Spot 111.55
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.70 | 13.60 | 11.15 | +0.93 | 24.3% | 101 | 24.3% | -0.07 | — | — | 4.80 | — |
| — | 7.70 | 12.60 | 10.15 | +0.91 | 23.5% | 102 | 23.5% | -0.09 | — | — | 4.80 | — |
| — | 6.60 | 11.40 | 9.00 | +0.89 | 22.8% | 103 | 22.8% | -0.11 | — | — | 4.80 | — |
| — | 6.00 | 10.70 | 8.35 | +0.87 | 22.1% | 104 | 22.1% | -0.13 | — | — | 4.80 | — |
| — | 5.00 | 9.70 | 7.35 | +0.84 | 21.5% | 105 | 21.5% | -0.16 | — | — | 4.80 | — |
| — | 4.10 | 8.80 | 6.45 | +0.81 | 20.8% | 106 | 20.8% | -0.19 | — | — | 4.80 | — |
| — | 3.50 | 8.30 | 5.90 | +0.79 | 20.6% | 106.5 | 20.6% | -0.21 | — | — | 4.80 | — |
| — | 3.10 | 7.90 | 5.50 | +0.77 | 20.3% | 107 | 20.3% | -0.24 | — | — | 4.80 | — |
| — | 2.75 | 7.50 | 5.12 | +0.74 | 20.0% | 107.5 | 20.0% | -0.26 | — | — | 4.80 | — |
| — | 2.55 | 7.40 | 4.97 | +0.71 | 19.8% | 108 | 19.8% | -0.29 | — | — | 4.80 | — |
| — | 2.05 | 6.90 | 4.47 | +0.69 | 19.6% | 108.5 | 19.6% | -0.32 | — | — | 4.80 | — |
| — | 1.65 | 6.50 | 4.08 | +0.66 | 19.4% | 109 | 19.4% | -0.35 | — | — | 4.80 | — |
| — | 1.35 | 6.20 | 3.77 | +0.62 | 19.2% | 109.5 | 19.2% | -0.38 | — | — | 4.80 | — |
| — | 0.75 | 5.60 | 3.17 | +0.59 | 19.1% | 110 | 19.1% | -0.42 | — | — | 4.80 | — |
| — | 0.65 | 5.50 | 3.08 | +0.55 | 19.1% | 110.5 | 19.1% | -0.45 | — | — | 4.80 | — |
| — | 0.15 | 5.00 | 2.58 | +0.52 | 19.0% | 111 | 19.0% | -0.49 | — | — | 4.80 | — |
| — | 0.05 | 4.90 | 2.48 | +0.48 | 19.0% | 111.5 | 19.0% | -0.53 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.44 | 19.1% | 112 | 19.1% | -0.57 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.37 | 19.3% | 113 | 19.3% | -0.64 | 2.67 | 0.25 | 5.10 | — |
| — | — | 4.80 | — | +0.31 | 19.7% | 114 | 19.7% | -0.71 | 3.48 | 1.05 | 5.90 | — |
| — | — | 4.80 | — | +0.25 | 20.1% | 115 | 20.1% | -0.77 | 3.83 | 1.45 | 6.20 | — |
| — | — | 4.80 | — | +0.20 | 20.5% | 116 | 20.5% | -0.82 | 4.67 | 2.25 | 7.10 | — |
| — | — | 4.80 | — | +0.17 | 20.9% | 117 | 20.9% | -0.85 | 5.45 | 3.10 | 7.80 | — |
| — | — | 4.80 | — | +0.14 | 21.3% | 118 | 21.3% | -0.88 | 6.30 | 3.90 | 8.70 | — |
| — | — | 4.80 | — | +0.11 | 21.8% | 119 | 21.8% | -0.91 | 7.30 | 4.90 | 9.70 | — |
| — | — | 4.80 | — | +0.10 | 22.4% | 120 | 22.4% | -0.92 | 8.60 | 6.20 | 11.00 | — |
| — | — | 4.80 | — | +0.08 | 23.0% | 121 | 23.0% | -0.94 | 9.40 | 7.00 | 11.80 | — |
| — | — | 4.80 | — | +0.07 | 23.6% | 122 | 23.6% | -0.95 | 10.40 | 7.90 | 12.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.