Spot 112.61
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 22:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.10 | 12.90 | 10.50 | +0.99 | 25.4% | 102 | 25.4% | -0.01 | — | — | 0.05 | — |
| — | 8.20 | 10.90 | 9.55 | +0.98 | 24.4% | 103 | 24.4% | -0.02 | — | — | 0.05 | — |
| — | 6.30 | 10.90 | 8.60 | +0.97 | 23.4% | 104 | 23.4% | -0.03 | — | — | 0.15 | — |
| — | 5.20 | 10.00 | 7.60 | — | — | 105 | 22.5% | -0.05 | — | — | 0.15 | — |
| — | 5.30 | 8.60 | 6.95 | +0.93 | 21.7% | 106 | 21.7% | -0.07 | — | — | 1.95 | — |
| — | 3.80 | 8.50 | 6.15 | +0.92 | 21.3% | 106.5 | 21.3% | -0.08 | — | — | 4.60 | — |
| — | 4.30 | 7.00 | 5.65 | +0.90 | 20.9% | 107 | 20.9% | -0.10 | — | — | 0.50 | — |
| — | 3.50 | 7.00 | 5.25 | +0.88 | 20.5% | 107.5 | 20.5% | -0.12 | — | — | 4.80 | — |
| — | 2.50 | 7.30 | 4.90 | +0.85 | 20.1% | 108 | 20.1% | -0.15 | — | — | 1.30 | — |
| — | 2.55 | 5.50 | 4.03 | +0.82 | 19.7% | 108.5 | 19.7% | -0.18 | — | — | 4.80 | — |
| — | 1.50 | 6.30 | 3.90 | +0.78 | 19.3% | 109 | 19.3% | -0.22 | — | — | 2.05 | — |
| — | 3.20 | 6.00 | 4.60 | +0.74 | 18.9% | 109.5 | 18.9% | -0.26 | — | — | 4.80 | — |
| — | 2.30 | 3.90 | 3.10 | +0.69 | 18.5% | 110 | 18.5% | -0.31 | — | — | 0.50 | — |
| — | 0.15 | 5.00 | 2.58 | +0.63 | 18.1% | 110.5 | 18.1% | -0.37 | — | — | 4.80 | — |
| — | 0.60 | 3.70 | 2.15 | +0.57 | 17.7% | 111 | — | — | 1.23 | 0.35 | 2.10 | — |
| — | 0.30 | 3.10 | 1.70 | — | — | 111.5 | — | — | — | — | 4.80 | — |
| — | 0.15 | 2.10 | 1.12 | — | — | 112 | — | — | — | — | 4.80 | — |
| — | 0.55 | 1.85 | 1.20 | — | — | 112.5 | — | — | — | — | 1.95 | — |
| — | 0.05 | 4.90 | 2.48 | — | — | 113 | — | — | 1.12 | 0.05 | 2.20 | — |
| — | — | 2.65 | — | — | — | 113.5 | — | — | — | — | 2.50 | — |
| — | 0.10 | 1.15 | 0.62 | — | — | 114 | — | — | 1.77 | 0.45 | 3.10 | — |
| — | 0.05 | 0.30 | 0.17 | — | — | 115 | — | — | 2.65 | 0.40 | 4.90 | — |
| — | 0.05 | 0.15 | 0.10 | +0.06 | 17.1% | 116 | 17.1% | -0.96 | 3.55 | 1.40 | 5.70 | — |
| — | — | 0.10 | — | +0.03 | 17.1% | 117 | 17.1% | -1.00 | 4.47 | 2.05 | 6.90 | — |
| — | — | 0.10 | — | +0.01 | 17.2% | 118 | 17.2% | -1.00 | 5.50 | 3.30 | 7.70 | — |
| — | — | 0.10 | — | +0.01 | 17.4% | 119 | 17.4% | -1.00 | 6.55 | 5.20 | 7.90 | — |
| — | — | 0.15 | — | +0.00 | 17.6% | 120 | 17.6% | -1.00 | 7.35 | 5.80 | 8.90 | — |
| — | — | 0.05 | — | +0.00 | 17.9% | 121 | 17.9% | -1.00 | 8.35 | 6.00 | 10.70 | — |
| — | — | 0.05 | — | +0.00 | 18.3% | 122 | 18.3% | -1.00 | 9.35 | 7.20 | 11.50 | — |
| — | — | 4.80 | — | +0.00 | 18.7% | 123 | 18.7% | -1.00 | 10.50 | 8.30 | 12.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.