Spot 112.61
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 22:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.10 | 13.00 | 10.55 | +0.98 | 22.7% | 102 | 22.7% | -0.03 | — | — | 1.00 | — |
| — | 7.20 | 12.10 | 9.65 | +0.97 | 22.0% | 103 | 22.0% | -0.04 | — | — | 0.75 | — |
| — | 6.30 | 11.10 | 8.70 | +0.96 | 21.4% | 104 | 21.4% | -0.05 | — | — | 0.85 | — |
| — | 5.20 | 10.00 | 7.60 | +0.94 | 20.8% | 105 | 20.8% | -0.08 | — | — | 0.70 | — |
| — | 4.30 | 9.10 | 6.70 | +0.92 | 20.3% | 106 | 20.3% | -0.11 | — | — | 4.80 | — |
| — | 3.90 | 8.70 | 6.30 | +0.90 | 20.0% | 106.5 | 20.0% | -0.13 | — | — | 1.30 | — |
| — | 3.40 | 8.20 | 5.80 | +0.88 | 19.8% | 107 | 19.8% | -0.15 | — | — | 0.60 | — |
| — | 3.10 | 7.80 | 5.45 | +0.85 | 19.6% | 107.5 | 19.6% | -0.17 | — | — | 1.95 | — |
| — | 2.55 | 7.40 | 4.97 | +0.82 | 19.3% | 108 | 19.3% | -0.20 | — | — | 0.95 | — |
| — | 2.05 | 6.90 | 4.47 | +0.79 | 19.1% | 108.5 | 19.1% | -0.24 | — | — | 4.00 | — |
| — | 1.65 | 6.50 | 4.08 | +0.75 | 19.0% | 109 | — | — | — | — | 2.60 | — |
| — | 1.15 | 6.00 | 3.58 | — | — | 109.5 | — | — | — | — | 4.50 | — |
| — | 0.65 | 5.50 | 3.08 | — | — | 110 | — | — | — | — | 1.50 | — |
| — | 0.55 | 5.20 | 2.88 | — | — | 110.5 | — | — | — | — | 2.95 | — |
| — | 0.05 | 4.90 | 2.48 | +0.56 | 18.4% | 111 | 18.4% | -0.46 | 0.95 | 0.35 | 1.55 | — |
| — | — | 4.60 | — | +0.51 | 18.3% | 111.5 | 18.3% | -0.51 | 1.48 | 0.05 | 2.90 | — |
| — | 0.80 | 2.40 | 1.60 | +0.45 | 18.2% | 112 | 18.2% | -0.57 | — | — | 2.05 | — |
| — | 0.65 | 1.80 | 1.23 | +0.35 | 18.0% | 113 | 18.0% | -0.67 | 1.38 | 0.25 | 2.50 | — |
| — | — | 1.80 | — | +0.25 | 18.0% | 114 | 18.0% | -0.76 | 2.65 | 0.30 | 5.00 | — |
| — | 0.05 | 2.65 | 1.35 | +0.18 | 18.1% | 115 | 18.1% | -0.83 | 3.00 | 0.70 | 5.30 | — |
| — | — | 0.50 | — | +0.13 | 18.3% | 116 | 18.3% | -0.88 | 3.98 | 1.55 | 6.40 | — |
| — | — | 2.20 | — | +0.09 | 18.5% | 117 | 18.5% | -0.92 | 4.67 | 2.25 | 7.10 | — |
| — | — | 0.95 | — | +0.06 | 18.8% | 118 | 18.8% | -0.95 | 5.50 | 3.10 | 7.90 | — |
| — | — | 0.95 | — | +0.04 | 19.0% | 119 | 19.0% | -0.96 | 6.50 | 4.10 | 8.90 | — |
| — | — | 0.25 | — | +0.03 | 19.3% | 120 | 19.3% | -0.97 | 7.60 | 5.20 | 10.00 | — |
| — | — | 1.15 | — | +0.02 | 19.7% | 121 | 19.7% | -0.98 | 8.50 | 6.10 | 10.90 | — |
| — | — | 1.00 | — | +0.01 | 20.0% | 122 | 20.0% | -0.99 | 9.40 | 7.00 | 11.80 | — |
| — | — | 1.00 | — | +0.01 | 20.4% | 123 | 20.4% | -0.99 | 10.65 | 8.20 | 13.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.