Spot 115.06
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.60 | 22.50 | 20.05 | +1.00 | 30.3% | 95 | 30.3% | -0.00 | — | — | 4.80 | — |
| — | 14.50 | 19.40 | 16.95 | +1.00 | 27.5% | 98 | 27.5% | -0.00 | — | — | 4.80 | — |
| — | 13.70 | 17.10 | 15.40 | +1.00 | 26.6% | 99 | 26.6% | -0.00 | — | — | 4.80 | — |
| — | 12.40 | 17.30 | 14.85 | +1.00 | 25.7% | 100 | 25.7% | -0.01 | — | — | 4.80 | — |
| — | 11.80 | 14.90 | 13.35 | +1.00 | 24.9% | 101 | 24.9% | -0.01 | — | — | 4.80 | — |
| — | 10.50 | 15.40 | 12.95 | — | — | 102 | 24.1% | -0.01 | — | — | 0.10 | — |
| — | 9.50 | 14.40 | 11.95 | +0.99 | 23.3% | 103 | 23.3% | -0.02 | — | — | 4.80 | — |
| — | 8.50 | 13.40 | 10.95 | +0.98 | 22.6% | 104 | 22.6% | -0.03 | — | — | 4.80 | — |
| — | 7.60 | 12.50 | 10.05 | +0.97 | 21.9% | 105 | 21.9% | -0.04 | — | — | 4.80 | — |
| — | 6.60 | 11.40 | 9.00 | +0.96 | 21.3% | 106 | 21.3% | -0.06 | — | — | 4.80 | — |
| — | 6.10 | 10.90 | 8.50 | +0.95 | 21.0% | 106.5 | 21.0% | -0.08 | — | — | 4.80 | — |
| — | 5.60 | 10.40 | 8.00 | +0.93 | 20.7% | 107 | 20.7% | -0.09 | — | — | 4.80 | — |
| — | 5.00 | 9.80 | 7.40 | +0.92 | 20.4% | 107.5 | 20.4% | -0.11 | — | — | 4.80 | — |
| — | 4.30 | 9.10 | 6.70 | +0.90 | 20.1% | 108 | 20.1% | -0.13 | — | — | 4.80 | — |
| — | 4.00 | 8.80 | 6.40 | +0.87 | 19.9% | 108.5 | 19.9% | -0.16 | — | — | 4.80 | — |
| — | 3.60 | 8.40 | 6.00 | +0.85 | 19.7% | 109 | 19.7% | -0.19 | — | — | 4.80 | — |
| — | 3.10 | 7.90 | 5.50 | +0.82 | 19.4% | 109.5 | 19.4% | -0.22 | — | — | 4.80 | — |
| — | 2.75 | 7.60 | 5.17 | +0.78 | 19.2% | 110 | 19.2% | -0.26 | — | — | 4.80 | — |
| — | 2.25 | 7.10 | 4.67 | +0.74 | 19.0% | 110.5 | 19.0% | -0.30 | — | — | 4.80 | — |
| — | 1.55 | 6.40 | 3.98 | +0.69 | 18.8% | 111 | 18.8% | -0.35 | — | — | 4.80 | — |
| — | 1.35 | 6.20 | 3.77 | +0.64 | 18.6% | 111.5 | 18.6% | -0.40 | — | — | 4.80 | — |
| — | 1.20 | 6.10 | 3.65 | +0.59 | 18.3% | 112 | 18.3% | -0.45 | — | — | 4.80 | — |
| — | 1.10 | 5.00 | 3.05 | — | — | 112.5 | — | — | — | — | 4.80 | — |
| — | 1.55 | 5.00 | 3.27 | +0.46 | 17.9% | 113 | 17.9% | -0.57 | — | — | 4.80 | — |
| — | — | 4.80 | — | — | — | 113.5 | — | — | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.34 | 17.5% | 114 | 17.5% | -0.68 | — | — | 4.80 | — |
| — | 0.05 | 5.00 | 2.52 | +0.23 | 17.3% | 115 | 17.3% | -0.78 | — | — | 4.80 | — |
| — | 0.60 | 4.90 | 2.75 | +0.15 | 17.4% | 116 | 17.4% | -0.86 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.09 | 17.7% | 117 | 17.7% | -0.92 | 3.08 | 1.15 | 5.00 | — |
| — | — | 4.80 | — | +0.06 | 18.0% | 118 | 18.0% | -0.95 | 3.48 | 1.05 | 5.90 | — |
| — | — | 4.80 | — | +0.04 | 18.2% | 119 | 18.2% | -0.97 | 4.58 | 2.15 | 7.00 | — |
| — | — | 0.50 | — | +0.03 | 18.5% | 120 | 18.5% | -0.98 | 5.50 | 3.10 | 7.90 | — |
| — | — | 4.80 | — | +0.02 | 18.8% | 121 | 18.8% | -0.98 | 6.30 | 3.90 | 8.70 | — |
| — | — | 4.80 | — | +0.01 | 19.1% | 122 | 19.1% | -0.99 | 7.55 | 5.90 | 9.20 | — |
| — | — | 4.80 | — | +0.01 | 19.5% | 123 | 19.5% | -0.99 | 8.55 | 6.10 | 11.00 | — |
| — | — | 4.80 | — | +0.01 | 19.9% | 124 | 19.9% | -0.99 | 9.50 | 7.10 | 11.90 | — |
| — | — | 4.80 | — | +0.00 | 20.4% | 125 | 20.4% | -1.00 | 10.40 | 7.90 | 12.90 | — |
| — | — | 4.80 | — | +0.00 | 21.0% | 126 | 21.0% | -1.00 | 11.55 | 9.20 | 13.90 | — |
| — | — | 4.80 | — | +0.00 | 21.6% | 127 | 21.6% | -1.00 | 12.80 | 10.30 | 15.30 | — |
| — | — | 4.80 | — | +0.00 | 23.6% | 130 | 23.6% | -1.00 | 15.55 | 13.90 | 17.20 | — |
| — | — | 4.80 | — | +0.00 | 27.8% | 135 | 27.8% | -1.00 | 20.35 | 17.90 | 22.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.