Spot 115.06
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.60 | 23.50 | 21.05 | +0.92 | 25.4% | 95 | 25.4% | -0.08 | 1.30 | 0.20 | 2.40 | — |
| — | 15.10 | 18.30 | 16.70 | +0.87 | 23.0% | 100 | 23.0% | -0.13 | — | — | 4.80 | — |
| — | 12.20 | 17.20 | 14.70 | +0.84 | 22.2% | 102 | 22.2% | -0.16 | — | — | 4.80 | — |
| — | 10.20 | 13.30 | 11.75 | +0.78 | 21.0% | 105 | 21.0% | -0.22 | — | — | 2.30 | — |
| — | 9.00 | 11.90 | 10.45 | +0.74 | 20.2% | 107 | 20.2% | -0.27 | — | — | 4.80 | — |
| — | 6.50 | 10.50 | 8.50 | +0.68 | 19.5% | 109 | 19.5% | -0.33 | — | — | 4.80 | — |
| — | 5.00 | 9.00 | 7.00 | +0.61 | 18.8% | 111 | 18.8% | -0.40 | 2.70 | 0.40 | 5.00 | — |
| — | 4.10 | 8.90 | 6.50 | +0.58 | 18.5% | 112 | 18.5% | -0.44 | 2.70 | 0.50 | 4.90 | — |
| — | 3.30 | 8.20 | 5.75 | +0.54 | 18.2% | 113 | 18.2% | -0.48 | 2.48 | 0.05 | 4.90 | — |
| — | 3.00 | 7.70 | 5.35 | +0.50 | 17.9% | 114 | 17.9% | -0.52 | 2.55 | 0.20 | 4.90 | — |
| — | 2.75 | 4.70 | 3.73 | +0.46 | 17.6% | 115 | 17.6% | -0.56 | 2.95 | 0.50 | 5.40 | — |
| — | 1.95 | 6.80 | 4.38 | +0.43 | 17.4% | 116 | 17.4% | -0.61 | 4.28 | 1.85 | 6.70 | — |
| — | 1.20 | 4.90 | 3.05 | +0.39 | 17.1% | 117 | 17.1% | -0.65 | 4.67 | 2.25 | 7.10 | — |
| — | 1.20 | 4.90 | 3.05 | +0.35 | 16.9% | 118 | 16.9% | -0.69 | 4.62 | 2.15 | 7.10 | — |
| — | 0.05 | 4.90 | 2.48 | +0.32 | 16.7% | 119 | 16.7% | -0.73 | 5.50 | 3.10 | 7.90 | — |
| — | — | 4.80 | — | +0.25 | 16.3% | 121 | 16.3% | -0.81 | 7.10 | 5.20 | 9.00 | — |
| — | — | 4.80 | — | +0.20 | 16.1% | 123 | 16.1% | -0.87 | 8.85 | 6.60 | 11.10 | — |
| — | — | 4.80 | — | +0.15 | 15.9% | 125 | 15.9% | -0.92 | 10.85 | 8.40 | 13.30 | — |
| — | — | 4.80 | — | +0.10 | 15.8% | 128 | 15.8% | -0.97 | 13.80 | 12.20 | 15.40 | — |
| — | — | 4.80 | — | +0.07 | 15.9% | 131 | 15.9% | -0.99 | 16.35 | 14.00 | 18.70 | — |
| — | — | 4.80 | — | +0.04 | 16.4% | 135 | 16.4% | -1.00 | 20.35 | 17.90 | 22.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.