Spot 115.06
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.80 | 26.70 | 24.25 | +0.93 | 26.3% | 92 | 26.3% | -0.07 | — | — | 4.80 | — |
| — | 21.50 | 24.50 | 23.00 | +0.92 | 25.8% | 93 | 25.8% | -0.08 | — | — | 4.80 | — |
| — | 20.20 | 23.40 | 21.80 | +0.91 | 25.3% | 94 | 25.3% | -0.09 | — | — | 4.80 | — |
| — | 19.30 | 22.50 | 20.90 | +0.91 | 24.9% | 95 | 24.9% | -0.10 | — | — | 4.80 | — |
| — | 17.60 | 22.50 | 20.05 | +0.90 | 24.4% | 96 | 24.4% | -0.10 | 0.72 | 0.40 | 1.05 | — |
| — | 17.80 | 21.10 | 19.45 | +0.89 | 24.0% | 97 | 24.0% | -0.11 | — | — | 4.80 | — |
| — | 16.70 | 20.10 | 18.40 | +0.88 | 23.5% | 98 | 23.5% | -0.13 | — | — | 1.35 | — |
| — | 15.90 | 18.20 | 17.05 | +0.85 | 22.7% | 100 | 22.7% | -0.15 | 1.05 | 0.65 | 1.45 | — |
| — | 11.40 | 13.90 | 12.65 | +0.77 | 20.9% | 105 | 20.9% | -0.24 | 1.90 | 0.90 | 2.90 | — |
| — | 6.80 | 11.20 | 9.00 | +0.64 | 19.4% | 110 | 19.4% | -0.37 | 2.73 | 2.15 | 3.30 | — |
| — | 2.80 | 6.20 | 4.50 | +0.48 | 18.3% | 115 | 18.3% | -0.54 | 4.58 | 2.15 | 7.00 | — |
| — | 1.25 | 4.10 | 2.67 | — | — | 120 | — | — | 7.05 | 6.10 | 8.00 | — |
| — | — | 2.80 | — | — | — | 125 | 17.5% | -0.90 | 10.95 | 9.70 | 12.20 | — |
| — | 0.40 | 1.20 | 0.80 | +0.10 | 17.7% | 130 | 17.7% | -0.98 | 15.40 | 13.00 | 17.80 | — |
| — | — | 4.80 | — | +0.06 | 18.3% | 135 | 18.3% | -1.00 | 20.35 | 17.90 | 22.80 | — |
| — | — | 0.90 | — | +0.04 | 19.2% | 140 | 19.2% | -1.00 | 25.40 | 22.90 | 27.90 | — |
| — | — | 0.50 | — | +0.02 | 20.4% | 145 | 20.4% | -1.00 | 30.40 | 27.90 | 32.90 | — |
| — | — | 1.00 | — | +0.02 | 21.8% | 150 | 21.8% | -1.00 | 35.35 | 32.90 | 37.80 | — |
| — | — | 4.80 | — | +0.02 | 23.6% | 155 | 23.6% | -1.00 | 40.35 | 37.90 | 42.80 | — |
| — | — | 4.80 | — | +0.01 | 25.5% | 160 | 25.5% | -1.00 | 45.40 | 42.90 | 47.90 | — |
| — | — | 4.80 | — | +0.01 | 27.5% | 165 | 27.5% | -1.00 | 50.30 | 48.30 | 52.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.