Spot 114.08
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 23:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.80 | 21.50 | 19.15 | +1.00 | 43.6% | 95 | 43.6% | -0.00 | — | — | 0.05 | — |
| — | 12.50 | 17.30 | 14.90 | +1.00 | 37.4% | 99 | 37.4% | -0.00 | — | — | 4.80 | — |
| — | 11.70 | 16.50 | 14.10 | +1.00 | 35.9% | 100 | 35.9% | -0.00 | — | — | 0.05 | — |
| — | 11.00 | 15.50 | 13.25 | +1.00 | 34.4% | 101 | 34.4% | -0.00 | — | — | 4.80 | — |
| — | 10.10 | 14.50 | 12.30 | +1.00 | 32.9% | 102 | 32.9% | -0.00 | — | — | 4.80 | — |
| — | 8.70 | 13.50 | 11.10 | +1.00 | 31.6% | 103 | 31.6% | -0.00 | — | — | 0.05 | — |
| — | 7.70 | 12.50 | 10.10 | +1.00 | 30.6% | 104 | 30.6% | -0.00 | — | — | 0.20 | — |
| — | 6.80 | 11.50 | 9.15 | +0.99 | 30.0% | 105 | 30.0% | -0.01 | — | — | 0.25 | — |
| — | 5.80 | 10.50 | 8.15 | +0.99 | 29.7% | 106 | 29.7% | -0.01 | — | — | 0.30 | — |
| — | 5.20 | 10.00 | 7.60 | +0.98 | 29.7% | 106.5 | 29.7% | -0.02 | — | — | 4.80 | — |
| — | 4.60 | 8.80 | 6.70 | +0.98 | 29.7% | 107 | 29.7% | -0.02 | — | — | 4.80 | — |
| — | 4.10 | 8.90 | 6.50 | +0.97 | 29.7% | 107.5 | 29.7% | -0.03 | — | — | 4.80 | — |
| — | 4.60 | 7.90 | 6.25 | +0.97 | 29.6% | 108 | 29.6% | -0.03 | — | — | 4.80 | — |
| — | 3.40 | 8.00 | 5.70 | +0.96 | 29.5% | 108.5 | 29.5% | -0.04 | — | — | 0.10 | — |
| — | 2.90 | 7.50 | 5.20 | +0.95 | 29.2% | 109 | 29.2% | -0.05 | 0.35 | 0.05 | 0.65 | — |
| — | 2.00 | 6.50 | 4.25 | +0.94 | 28.8% | 109.5 | 28.8% | -0.06 | — | — | 2.40 | — |
| — | 3.40 | 5.20 | 4.30 | +0.93 | 28.3% | 110 | 28.3% | -0.07 | 0.10 | 0.05 | 0.15 | — |
| — | 1.05 | 5.80 | 3.42 | +0.92 | 27.5% | 110.5 | 27.5% | -0.08 | — | — | 0.25 | — |
| — | 1.60 | 5.00 | 3.30 | +0.91 | 26.6% | 111 | 26.6% | -0.09 | 0.15 | 0.10 | 0.20 | — |
| — | 0.55 | 5.00 | 2.77 | +0.89 | 25.4% | 111.5 | 25.4% | -0.11 | — | — | 4.80 | — |
| — | 0.45 | 5.00 | 2.73 | +0.87 | 24.1% | 112 | 24.1% | -0.13 | — | — | 2.05 | — |
| — | — | 3.80 | — | +0.84 | 22.9% | 112.5 | 22.9% | -0.16 | — | — | 4.80 | — |
| — | 0.15 | 5.00 | 2.58 | +0.80 | 21.9% | 113 | 21.9% | -0.20 | — | — | 1.50 | — |
| — | — | 2.60 | — | +0.75 | 21.2% | 113.5 | 21.2% | -0.25 | — | — | 4.80 | — |
| — | 0.05 | 2.35 | 1.20 | +0.69 | 20.9% | 114 | 20.9% | -0.31 | 1.18 | 0.30 | 2.05 | — |
| — | 0.15 | 0.80 | 0.47 | +0.52 | 21.6% | 115 | 21.6% | -0.48 | 2.67 | 0.35 | 5.00 | — |
| — | — | 0.50 | — | +0.34 | 22.1% | 116 | 22.1% | -0.67 | — | — | 4.80 | — |
| — | — | 0.15 | — | +0.18 | 23.0% | 117 | 23.0% | -0.83 | 2.98 | 0.55 | 5.40 | — |
| — | — | 4.80 | — | +0.09 | 24.6% | 118 | 24.6% | -0.93 | 4.17 | 1.85 | 6.50 | — |
| — | — | 0.15 | — | +0.04 | 26.3% | 119 | 26.3% | -0.98 | 4.92 | 2.55 | 7.30 | — |
| — | — | 0.05 | — | +0.01 | 28.1% | 120 | 28.1% | -1.00 | 6.15 | 3.80 | 8.50 | — |
| — | — | 0.10 | — | +0.01 | 30.0% | 121 | 30.0% | -1.00 | 7.00 | 4.60 | 9.40 | — |
| — | — | 0.10 | — | +0.00 | 31.9% | 122 | 31.9% | -1.00 | 7.90 | 5.50 | 10.30 | — |
| — | — | 1.20 | — | +0.00 | 34.0% | 123 | 34.0% | -1.00 | 8.80 | 6.50 | 11.10 | — |
| — | — | 1.20 | — | +0.00 | 36.0% | 124 | 36.0% | -1.00 | 10.05 | 7.60 | 12.50 | — |
| — | — | 0.05 | — | +0.00 | 38.1% | 125 | 38.1% | -1.00 | 10.90 | 8.50 | 13.30 | — |
| — | — | 1.20 | — | +0.00 | 40.4% | 126 | 40.4% | -1.00 | 11.90 | 9.50 | 14.30 | — |
| — | — | 1.20 | — | +0.00 | 42.7% | 127 | 42.7% | -1.00 | 13.05 | 10.60 | 15.50 | — |
| — | — | 4.80 | — | +0.00 | 45.0% | 128 | 45.0% | -1.00 | 13.95 | 11.70 | 16.20 | — |
| — | — | 4.80 | — | +0.00 | 47.3% | 129 | 47.3% | -1.00 | 14.95 | 12.50 | 17.40 | — |
| — | — | 0.05 | — | +0.00 | 49.7% | 130 | 49.7% | -1.00 | 16.00 | 13.50 | 18.50 | — |
| — | — | 4.80 | — | +0.00 | 52.1% | 131 | 52.1% | -1.00 | 16.60 | 15.10 | 18.10 | — |
| — | — | 1.20 | — | +0.00 | 61.6% | 135 | 61.6% | -1.00 | 20.95 | 18.50 | 23.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.