Spot 114.08
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 23:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.40 | 20.70 | 19.05 | +1.00 | 30.9% | 95 | 30.9% | -0.00 | — | — | 2.00 | — |
| — | 13.70 | 18.50 | 16.10 | +1.00 | 28.0% | 98 | 28.0% | -0.00 | — | — | 0.35 | — |
| — | 12.70 | 17.50 | 15.10 | — | — | 99 | 27.1% | -0.00 | — | — | 2.00 | — |
| — | 11.70 | 16.50 | 14.10 | +1.00 | 26.3% | 100 | 26.3% | -0.00 | — | — | 2.00 | — |
| — | 10.70 | 15.50 | 13.10 | +1.00 | 25.4% | 101 | 25.4% | -0.00 | — | — | 2.00 | — |
| — | 9.70 | 14.50 | 12.10 | +1.00 | 24.6% | 102 | 24.6% | -0.00 | — | — | 0.35 | — |
| — | 8.70 | 13.50 | 11.10 | +1.00 | 23.9% | 103 | 23.9% | -0.00 | — | — | 2.00 | — |
| — | 8.70 | 11.30 | 10.00 | +1.00 | 23.2% | 104 | 23.2% | -0.01 | — | — | 1.95 | — |
| — | 7.50 | 10.50 | 9.00 | +1.00 | 22.5% | 105 | 22.5% | -0.01 | — | — | 0.40 | — |
| — | 5.80 | 10.50 | 8.15 | +1.00 | 21.9% | 106 | 21.9% | -0.01 | — | — | 1.75 | — |
| — | 5.20 | 10.00 | 7.60 | +0.99 | 21.7% | 106.5 | 21.7% | -0.02 | — | — | 0.45 | — |
| — | 4.80 | 9.50 | 7.15 | +0.99 | 21.4% | 107 | 21.4% | -0.02 | — | — | 1.20 | — |
| — | 4.50 | 8.90 | 6.70 | +0.99 | 21.1% | 107.5 | 21.1% | -0.03 | — | — | 1.20 | — |
| — | 3.80 | 8.50 | 6.15 | +0.98 | 20.9% | 108 | 20.9% | -0.04 | — | — | 0.75 | — |
| — | 3.50 | 8.00 | 5.75 | +0.98 | 20.7% | 108.5 | 20.7% | -0.05 | — | — | 2.00 | — |
| — | 3.00 | 7.50 | 5.25 | +0.97 | 20.5% | 109 | 20.5% | -0.06 | — | — | 4.80 | — |
| — | 2.35 | 7.00 | 4.67 | +0.96 | 20.2% | 109.5 | 20.2% | -0.08 | — | — | 4.80 | — |
| — | 2.00 | 6.50 | 4.25 | +0.94 | 20.0% | 110 | 20.0% | -0.10 | — | — | 3.20 | — |
| — | 1.50 | 6.00 | 3.75 | +0.92 | 19.8% | 110.5 | 19.8% | -0.12 | — | — | 0.95 | — |
| — | 1.10 | 5.20 | 3.15 | +0.90 | 19.5% | 111 | 19.5% | -0.14 | — | — | 4.80 | — |
| — | 1.75 | 5.00 | 3.38 | +0.87 | 19.2% | 111.5 | 19.2% | -0.18 | — | — | 1.25 | — |
| — | 1.50 | 3.70 | 2.60 | +0.84 | 19.0% | 112 | 19.0% | -0.21 | — | — | 2.30 | — |
| — | 0.90 | 5.00 | 2.95 | +0.80 | 18.7% | 112.5 | 18.7% | -0.25 | 2.38 | 0.15 | 4.60 | — |
| — | 0.85 | 2.75 | 1.80 | +0.75 | 18.4% | 113 | 18.4% | -0.30 | 2.70 | 0.50 | 4.90 | — |
| — | 0.05 | 4.90 | 2.48 | +0.70 | 18.2% | 113.5 | 18.2% | -0.35 | — | — | 4.80 | — |
| — | 0.30 | 2.50 | 1.40 | +0.64 | 18.1% | 114 | 18.1% | -0.40 | 1.25 | 0.05 | 2.45 | — |
| — | 0.20 | 1.75 | 0.97 | +0.51 | 18.1% | 115 | 18.1% | -0.52 | 2.70 | 0.40 | 5.00 | — |
| — | — | 3.30 | — | +0.38 | 18.4% | 116 | 18.4% | -0.65 | 2.90 | 0.80 | 5.00 | — |
| — | — | 1.10 | — | +0.26 | 18.6% | 117 | 18.6% | -0.76 | 3.50 | 2.00 | 5.00 | — |
| — | — | 4.80 | — | +0.16 | 19.0% | 118 | 19.0% | -0.85 | 4.35 | 2.00 | 6.70 | — |
| — | — | 1.75 | — | +0.10 | 19.4% | 119 | 19.4% | -0.91 | 5.25 | 3.00 | 7.50 | — |
| — | — | 0.30 | — | +0.06 | 19.7% | 120 | 19.7% | -0.95 | 6.25 | 4.00 | 8.50 | — |
| — | — | 1.75 | — | +0.04 | 20.0% | 121 | 20.0% | -0.97 | 7.00 | 4.60 | 9.40 | — |
| — | — | 0.95 | — | +0.02 | 20.3% | 122 | 20.3% | -0.98 | 8.25 | 6.90 | 9.60 | — |
| — | — | 2.00 | — | +0.01 | 20.6% | 123 | 20.6% | -0.99 | 9.10 | 6.70 | 11.50 | — |
| — | — | 1.75 | — | +0.01 | 21.0% | 124 | 21.0% | -0.99 | 10.10 | 7.70 | 12.50 | — |
| — | — | 0.75 | — | +0.01 | 21.4% | 125 | 21.4% | -1.00 | 11.25 | 9.90 | 12.60 | — |
| — | — | 1.00 | — | +0.00 | 21.9% | 126 | 21.9% | -1.00 | 12.15 | 10.90 | 13.40 | — |
| — | — | 2.15 | — | +0.00 | 22.3% | 127 | 22.3% | -1.00 | 13.20 | 11.60 | 14.80 | — |
| — | — | 0.95 | — | +0.00 | 23.9% | 130 | 23.9% | -1.00 | 16.10 | 13.70 | 18.50 | — |
| — | — | 1.15 | — | +0.00 | 26.5% | 135 | 26.5% | -1.00 | 21.10 | 18.70 | 23.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.