Spot 114.08
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 23:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.50 | 22.10 | 20.30 | +0.95 | 25.4% | 95 | 25.4% | -0.05 | 0.53 | 0.20 | 0.85 | — |
| — | 15.00 | 16.60 | 15.80 | +0.91 | 23.1% | 100 | 23.1% | -0.10 | — | — | 2.45 | — |
| — | 13.30 | 15.10 | 14.20 | +0.88 | 22.2% | 102 | 22.2% | -0.12 | — | — | 2.90 | — |
| — | 11.60 | 13.00 | 12.30 | +0.85 | 21.4% | 104 | 21.4% | -0.15 | — | — | 1.95 | — |
| — | 7.10 | 11.40 | 9.25 | +0.80 | 20.2% | 107 | 20.2% | -0.21 | — | — | 3.00 | — |
| — | 5.80 | 10.00 | 7.90 | +0.75 | 19.5% | 109 | 19.5% | -0.26 | — | — | 3.90 | — |
| — | 5.10 | 9.10 | 7.10 | +0.72 | 19.2% | 110 | 19.2% | -0.29 | 2.25 | 1.30 | 3.20 | — |
| — | 4.70 | 7.80 | 6.25 | +0.69 | 18.8% | 111 | 18.8% | -0.32 | 2.45 | 1.50 | 3.40 | — |
| — | 3.50 | 7.70 | 5.60 | +0.66 | 18.5% | 112 | 18.5% | -0.35 | 2.30 | 0.70 | 3.90 | — |
| — | 3.00 | 7.20 | 5.10 | +0.63 | 18.2% | 113 | 18.2% | -0.39 | 2.90 | 1.60 | 4.20 | — |
| — | 2.35 | 7.00 | 4.67 | +0.59 | 17.9% | 114 | 17.9% | -0.43 | 3.15 | 1.50 | 4.80 | — |
| — | 1.85 | 6.50 | 4.17 | +0.55 | 17.6% | 115 | 17.6% | -0.47 | 3.55 | 2.00 | 5.10 | — |
| — | 1.40 | 4.90 | 3.15 | +0.52 | 17.3% | 116 | 17.3% | -0.51 | 4.20 | 2.50 | 5.90 | — |
| — | 1.05 | 4.30 | 2.67 | +0.48 | 17.1% | 117 | 17.1% | -0.55 | 4.95 | 3.00 | 6.90 | — |
| — | 0.10 | 4.90 | 2.50 | +0.44 | 16.9% | 118 | 16.9% | -0.60 | 5.75 | 4.70 | 6.80 | — |
| — | 1.05 | 2.80 | 1.93 | +0.36 | 16.5% | 120 | 16.5% | -0.69 | 7.05 | 6.10 | 8.00 | — |
| — | — | 2.40 | — | +0.28 | 16.1% | 122 | 16.1% | -0.78 | 8.45 | 7.60 | 9.30 | — |
| — | — | 2.70 | — | +0.19 | 15.8% | 125 | 15.8% | -0.90 | 11.40 | 9.00 | 13.80 | — |
| — | — | 2.50 | — | +0.11 | 15.7% | 128 | 15.7% | -0.97 | 14.20 | 12.10 | 16.30 | — |
| — | — | 4.80 | — | +0.07 | 15.8% | 131 | 15.8% | -1.00 | 17.15 | 14.80 | 19.50 | — |
| — | — | 0.75 | — | +0.04 | 16.4% | 135 | 16.4% | -1.00 | 21.15 | 18.80 | 23.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.