Spot 114.08
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 23:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.10 | 26.00 | 23.55 | +0.94 | 26.3% | 92 | 26.3% | -0.06 | — | — | 2.95 | — |
| — | 20.60 | 24.70 | 22.65 | +0.94 | 25.8% | 93 | 25.8% | -0.06 | — | — | 4.80 | — |
| — | 20.30 | 23.20 | 21.75 | +0.93 | 25.3% | 94 | 25.3% | -0.07 | — | — | 1.60 | — |
| — | 18.30 | 23.00 | 20.65 | +0.93 | 24.9% | 95 | 24.9% | -0.08 | — | — | 1.25 | — |
| — | 18.50 | 21.40 | 19.95 | +0.92 | 24.4% | 96 | 24.4% | -0.08 | 0.78 | 0.50 | 1.05 | — |
| — | 17.80 | 20.10 | 18.95 | +0.91 | 23.9% | 97 | 23.9% | -0.09 | — | — | 4.80 | — |
| — | 16.20 | 19.40 | 17.80 | +0.90 | 23.5% | 98 | 23.5% | -0.10 | — | — | 1.30 | — |
| — | 15.30 | 17.80 | 16.55 | +0.88 | 22.7% | 100 | 22.7% | -0.12 | 1.12 | 0.75 | 1.50 | — |
| — | 10.90 | 12.90 | 11.90 | +0.81 | 20.8% | 105 | 20.8% | -0.19 | 2.62 | 0.45 | 4.80 | — |
| — | 6.90 | 9.70 | 8.30 | +0.70 | 19.2% | 110 | 19.2% | -0.31 | 2.83 | 2.25 | 3.40 | — |
| — | 2.50 | 6.20 | 4.35 | +0.55 | 18.2% | 115 | 18.2% | -0.46 | 4.70 | 4.00 | 5.40 | — |
| — | 1.25 | 4.10 | 2.67 | +0.39 | 17.6% | 120 | 17.6% | -0.64 | 7.50 | 6.70 | 8.30 | — |
| — | — | 2.80 | — | +0.24 | 17.5% | 125 | 17.5% | -0.81 | 11.35 | 9.00 | 13.70 | — |
| — | 0.35 | 1.00 | 0.68 | +0.14 | 17.7% | 130 | 17.7% | -0.94 | 16.10 | 13.70 | 18.50 | — |
| — | — | 4.80 | — | +0.08 | 18.3% | 135 | 18.3% | -0.99 | 21.15 | 18.80 | 23.50 | — |
| — | — | 0.90 | — | +0.05 | 19.2% | 140 | 19.2% | -1.00 | 26.10 | 23.70 | 28.50 | — |
| — | — | 0.50 | — | +0.03 | 20.3% | 145 | 20.3% | -1.00 | 31.10 | 28.70 | 33.50 | — |
| — | — | 1.00 | — | +0.02 | 21.7% | 150 | 21.7% | -1.00 | 36.10 | 33.70 | 38.50 | — |
| — | — | 1.95 | — | +0.02 | 23.3% | 155 | 23.3% | -1.00 | 41.10 | 38.70 | 43.50 | — |
| — | — | 1.95 | — | +0.02 | 25.1% | 160 | 25.1% | -1.00 | 46.10 | 43.70 | 48.50 | — |
| — | — | 4.80 | — | +0.02 | 27.1% | 165 | 27.1% | -1.00 | 51.10 | 48.70 | 53.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.