Spot 113.00
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 23:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.40 | 20.50 | 18.45 | +1.00 | 40.3% | 95 | 40.3% | -0.00 | — | — | 0.55 | — |
| — | 11.60 | 16.50 | 14.05 | +1.00 | 35.2% | 99 | 35.2% | -0.00 | — | — | 4.10 | — |
| — | 10.70 | 15.50 | 13.10 | +1.00 | 34.0% | 100 | 34.0% | -0.00 | — | — | 0.05 | — |
| — | 9.80 | 14.50 | 12.15 | +1.00 | 32.7% | 101 | 32.7% | -0.00 | — | — | 4.80 | — |
| — | 8.60 | 13.50 | 11.05 | +1.00 | 31.5% | 102 | 31.5% | -0.00 | — | — | 4.80 | — |
| — | 7.60 | 12.50 | 10.05 | +1.00 | 30.3% | 103 | 30.3% | -0.00 | — | — | 0.05 | — |
| — | 6.70 | 11.40 | 9.05 | +1.00 | 29.2% | 104 | 29.2% | -0.00 | — | — | 0.10 | — |
| — | 5.80 | 10.50 | 8.15 | +1.00 | 28.2% | 105 | 28.2% | -0.00 | — | — | 0.10 | — |
| — | 4.90 | 9.50 | 7.20 | +1.00 | 27.2% | 106 | 27.2% | -0.00 | — | — | 0.20 | — |
| — | 4.50 | 8.70 | 6.60 | +1.00 | 26.8% | 106.5 | 26.8% | -0.00 | — | — | 4.80 | — |
| — | 3.70 | 8.40 | 6.05 | +0.99 | 26.4% | 107 | 26.4% | -0.01 | — | — | 4.80 | — |
| — | 3.30 | 8.00 | 5.65 | +0.99 | 26.0% | 107.5 | 26.0% | -0.01 | — | — | 4.80 | — |
| — | 3.30 | 7.30 | 5.30 | +0.98 | 25.6% | 108 | 25.6% | -0.02 | — | — | 2.15 | — |
| — | 2.15 | 7.00 | 4.58 | +0.97 | 25.2% | 108.5 | 25.2% | -0.03 | — | — | 4.80 | — |
| — | 2.15 | 6.50 | 4.33 | +0.96 | 24.8% | 109 | 24.8% | -0.04 | — | — | 1.35 | — |
| — | 1.20 | 6.00 | 3.60 | +0.94 | 24.4% | 109.5 | 24.4% | -0.06 | — | — | 4.80 | — |
| — | 2.10 | 5.50 | 3.80 | +0.93 | 23.9% | 110 | 23.9% | -0.07 | 1.18 | 0.05 | 2.30 | — |
| — | 0.45 | 5.00 | 2.73 | +0.90 | 23.4% | 110.5 | 23.4% | -0.10 | — | — | 4.80 | — |
| — | 1.00 | 3.50 | 2.25 | +0.88 | 22.9% | 111 | 22.9% | -0.12 | 0.53 | 0.05 | 1.00 | — |
| — | 0.15 | 5.00 | 2.58 | +0.85 | 22.4% | 111.5 | 22.4% | -0.15 | — | — | 4.80 | — |
| — | 0.15 | 5.00 | 2.58 | +0.80 | 21.9% | 112 | 21.9% | -0.20 | — | — | 2.05 | — |
| — | 0.05 | 4.90 | 2.48 | +0.75 | 21.5% | 112.5 | 21.5% | -0.25 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.68 | 21.3% | 113 | 21.3% | -0.32 | — | — | 2.35 | — |
| — | — | 0.50 | — | +0.60 | 21.2% | 113.5 | 21.2% | -0.40 | 2.70 | 0.50 | 4.90 | — |
| — | — | 2.75 | — | +0.51 | 21.3% | 114 | 21.3% | -0.50 | 2.65 | 0.30 | 5.00 | — |
| — | — | 1.80 | — | +0.32 | 22.0% | 115 | 22.0% | -0.69 | 2.85 | 0.70 | 5.00 | — |
| — | — | 0.90 | — | +0.17 | 23.2% | 116 | 23.2% | -0.84 | 2.88 | 0.55 | 5.20 | — |
| — | — | 1.10 | — | +0.09 | 24.4% | 117 | 24.4% | -0.92 | 3.98 | 1.55 | 6.40 | — |
| — | — | 4.80 | — | +0.06 | 25.5% | 118 | 25.5% | -0.95 | 4.97 | 2.55 | 7.40 | — |
| — | — | 0.15 | — | +0.04 | 26.4% | 119 | 26.4% | -0.97 | 5.90 | 3.50 | 8.30 | — |
| — | — | 0.05 | — | +0.02 | 27.5% | 120 | 27.5% | -0.98 | 7.00 | 4.60 | 9.40 | — |
| — | — | 0.10 | — | +0.02 | 28.7% | 121 | 28.7% | -0.99 | 8.00 | 5.60 | 10.40 | — |
| — | — | 0.10 | — | +0.01 | 30.0% | 122 | 30.0% | -0.99 | 9.20 | 6.90 | 11.50 | — |
| — | — | 4.80 | — | +0.01 | 31.6% | 123 | 31.6% | -1.00 | 10.00 | 7.50 | 12.50 | — |
| — | — | 4.80 | — | +0.01 | 33.2% | 124 | 33.2% | -1.00 | 11.00 | 8.50 | 13.50 | — |
| — | — | 0.05 | — | +0.01 | 35.0% | 125 | 35.0% | -1.00 | 12.00 | 9.50 | 14.50 | — |
| — | — | 4.80 | — | +0.00 | 36.9% | 126 | 36.9% | -1.00 | 13.00 | 10.50 | 15.50 | — |
| — | — | 4.80 | — | +0.00 | 39.0% | 127 | 39.0% | -1.00 | 14.00 | 11.50 | 16.50 | — |
| — | — | 4.80 | — | +0.00 | 41.2% | 128 | 41.2% | -1.00 | 15.00 | 12.50 | 17.50 | — |
| — | — | 4.80 | — | +0.00 | 43.5% | 129 | 43.5% | -1.00 | 16.00 | 13.50 | 18.50 | — |
| — | — | 0.05 | — | +0.00 | 45.9% | 130 | 45.9% | -1.00 | 17.00 | 14.50 | 19.50 | — |
| — | — | 4.80 | — | +0.00 | 48.4% | 131 | 48.4% | -1.00 | 18.00 | 15.50 | 20.50 | — |
| — | — | 4.80 | — | +0.00 | 59.3% | 135 | 59.3% | -1.00 | 22.00 | 19.50 | 24.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.