Spot 113.00
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 23:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.00 | 20.50 | 18.25 | +1.00 | 30.6% | 95 | 30.6% | -0.00 | — | — | 4.80 | — |
| — | 12.60 | 17.50 | 15.05 | +1.00 | 27.7% | 98 | 27.7% | -0.00 | — | — | 2.35 | — |
| — | 12.00 | 16.20 | 14.10 | +1.00 | 26.8% | 99 | 26.8% | -0.00 | — | — | 4.80 | — |
| — | 10.60 | 15.50 | 13.05 | +1.00 | 25.9% | 100 | 25.9% | -0.00 | — | — | 4.80 | — |
| — | 9.60 | 14.50 | 12.05 | +1.00 | 25.1% | 101 | 25.1% | -0.00 | — | — | 4.80 | — |
| — | 8.70 | 13.50 | 11.10 | +1.00 | 24.3% | 102 | 24.3% | -0.00 | — | — | 4.80 | — |
| — | 7.70 | 12.50 | 10.10 | +1.00 | 23.5% | 103 | 23.5% | -0.01 | — | — | 4.80 | — |
| — | 6.80 | 11.50 | 9.15 | +1.00 | 22.8% | 104 | 22.8% | -0.01 | — | — | 2.35 | — |
| — | 5.70 | 10.40 | 8.05 | +0.99 | 22.2% | 105 | 22.2% | -0.01 | — | — | 0.20 | — |
| — | 4.60 | 9.40 | 7.00 | +0.99 | 21.6% | 106 | 21.6% | -0.02 | — | — | 4.80 | — |
| — | 4.10 | 8.90 | 6.50 | +0.98 | 21.3% | 106.5 | 21.3% | -0.03 | — | — | 0.65 | — |
| — | 3.70 | 8.50 | 6.10 | +0.98 | 21.1% | 107 | 21.1% | -0.04 | — | — | 4.80 | — |
| — | 3.20 | 8.00 | 5.60 | +0.97 | 20.9% | 107.5 | 20.9% | -0.05 | — | — | 4.80 | — |
| — | 2.70 | 7.50 | 5.10 | +0.96 | 20.6% | 108 | 20.6% | -0.06 | — | — | 4.80 | — |
| — | 3.20 | 6.20 | 4.70 | +0.95 | 20.4% | 108.5 | 20.4% | -0.07 | — | — | 4.80 | — |
| — | 1.80 | 6.50 | 4.15 | +0.93 | 20.2% | 109 | 20.2% | -0.09 | — | — | 4.80 | — |
| — | 1.15 | 6.00 | 3.58 | +0.91 | 20.1% | 109.5 | 20.1% | -0.11 | — | — | 4.80 | — |
| — | 1.70 | 5.50 | 3.60 | +0.89 | 19.9% | 110 | 19.9% | -0.14 | — | — | 1.20 | — |
| — | 1.50 | 5.50 | 3.50 | +0.86 | 19.8% | 110.5 | 19.8% | -0.17 | — | — | 1.50 | — |
| — | 0.95 | 4.10 | 2.52 | +0.82 | 19.6% | 111 | — | — | — | — | 4.80 | — |
| — | — | 4.80 | — | — | — | 111.5 | — | — | — | — | 4.80 | — |
| — | 0.80 | 4.10 | 2.45 | — | — | 112 | — | — | — | — | 1.90 | — |
| — | 0.20 | 4.90 | 2.55 | — | — | 112.5 | — | — | — | — | 2.50 | — |
| — | — | 2.80 | — | — | — | 113 | 19.3% | -0.39 | 2.48 | 0.05 | 4.90 | — |
| — | — | 2.70 | — | — | — | 113.5 | — | — | — | — | 4.80 | — |
| — | — | 1.65 | — | +0.50 | 19.2% | 114 | — | — | 2.83 | 0.65 | 5.00 | — |
| — | 0.05 | 2.90 | 1.48 | +0.38 | 19.8% | 115 | 19.2% | -0.64 | — | — | 4.20 | — |
| — | — | 4.80 | — | +0.26 | 19.2% | 116 | 19.2% | -0.75 | 3.62 | 1.25 | 6.00 | — |
| — | — | 4.80 | — | +0.17 | 19.4% | 117 | 19.4% | -0.84 | 4.35 | 2.00 | 6.70 | — |
| — | — | 2.45 | — | +0.11 | 19.5% | 118 | 19.5% | -0.90 | 5.40 | 3.00 | 7.80 | — |
| — | — | 4.80 | — | +0.07 | 19.8% | 119 | 19.8% | -0.94 | 6.50 | 4.10 | 8.90 | — |
| — | — | 0.40 | — | +0.04 | 20.0% | 120 | 20.0% | -0.96 | 7.15 | 5.00 | 9.30 | — |
| — | — | 2.35 | — | +0.03 | 20.4% | 121 | 20.4% | -0.98 | 8.40 | 6.00 | 10.80 | — |
| — | — | 2.35 | — | +0.02 | 20.8% | 122 | 20.8% | -0.99 | 9.50 | 7.10 | 11.90 | — |
| — | — | 2.35 | — | +0.01 | 21.2% | 123 | 21.2% | -0.99 | 10.35 | 8.00 | 12.70 | — |
| — | — | 4.80 | — | +0.01 | 21.7% | 124 | 21.7% | -1.00 | 11.45 | 9.00 | 13.90 | — |
| — | — | 2.35 | — | +0.00 | 22.2% | 125 | 22.2% | -1.00 | 12.45 | 10.00 | 14.90 | — |
| — | — | 4.80 | — | +0.00 | 22.7% | 126 | 22.7% | -1.00 | 13.45 | 11.00 | 15.90 | — |
| — | — | 2.35 | — | +0.00 | 23.3% | 127 | 23.3% | -1.00 | 14.25 | 12.00 | 16.50 | — |
| — | — | 4.80 | — | +0.00 | 25.2% | 130 | 25.2% | -1.00 | 17.30 | 15.00 | 19.60 | — |
| — | — | 4.80 | — | +0.00 | 28.4% | 135 | 28.4% | -1.00 | 22.30 | 20.00 | 24.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.