Spot 113.00
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 23:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.10 | 22.00 | 19.55 | +0.94 | 25.4% | 95 | 25.4% | -0.06 | 1.12 | 0.20 | 2.05 | — |
| — | 12.40 | 17.00 | 14.70 | +0.90 | 22.8% | 100 | 22.8% | -0.11 | — | — | 4.00 | — |
| — | 10.50 | 15.50 | 13.00 | +0.87 | 21.9% | 102 | 21.9% | -0.13 | — | — | 4.80 | — |
| — | 9.00 | 13.50 | 11.25 | +0.84 | 21.1% | 104 | 21.1% | -0.17 | — | — | 4.80 | — |
| — | 7.10 | 11.90 | 9.50 | +0.80 | 20.3% | 106 | 20.3% | -0.21 | — | — | 3.80 | — |
| — | 5.50 | 10.20 | 7.85 | +0.75 | 19.6% | 108 | 19.6% | -0.26 | 2.48 | 0.05 | 4.90 | — |
| — | 5.00 | 9.50 | 7.25 | +0.72 | 19.3% | 109 | 19.3% | -0.28 | 2.50 | 0.10 | 4.90 | — |
| — | 4.00 | 8.20 | 6.10 | +0.70 | 19.0% | 110 | 19.0% | -0.31 | 2.00 | 1.00 | 3.00 | — |
| — | 3.50 | 7.90 | 5.70 | +0.66 | 18.7% | 111 | 18.7% | -0.35 | 2.40 | 0.50 | 4.30 | — |
| — | 2.90 | 7.50 | 5.20 | +0.63 | 18.4% | 112 | 18.4% | -0.38 | 3.05 | 1.00 | 5.10 | — |
| — | 2.00 | 6.80 | 4.40 | +0.60 | 18.2% | 113 | 18.2% | -0.42 | 3.60 | 1.50 | 5.70 | — |
| — | 1.65 | 6.50 | 4.08 | +0.56 | 18.0% | 114 | 18.0% | -0.46 | 3.98 | 1.55 | 6.40 | — |
| — | 1.00 | 4.50 | 2.75 | +0.52 | 17.8% | 115 | 17.8% | -0.50 | 4.75 | 2.60 | 6.90 | — |
| — | 0.50 | 5.10 | 2.80 | +0.48 | 17.6% | 116 | 17.6% | -0.55 | 4.70 | 2.50 | 6.90 | — |
| — | 2.20 | 5.00 | 3.60 | +0.44 | 17.5% | 117 | 17.5% | -0.59 | 5.75 | 3.50 | 8.00 | — |
| — | 0.05 | 4.90 | 2.48 | +0.36 | 17.3% | 119 | 17.3% | -0.68 | 6.80 | 4.50 | 9.10 | — |
| — | — | 4.80 | — | +0.28 | 17.1% | 121 | 17.1% | -0.78 | 8.30 | 6.00 | 10.60 | — |
| — | — | 4.80 | — | +0.19 | 17.0% | 124 | 17.0% | -0.90 | 11.30 | 9.60 | 13.00 | — |
| — | — | 1.25 | — | +0.11 | 17.0% | 127 | 17.0% | -0.98 | 14.50 | 12.00 | 17.00 | — |
| — | — | 1.95 | — | +0.05 | 17.3% | 131 | 17.3% | -1.00 | 18.40 | 16.00 | 20.80 | — |
| — | — | 4.80 | — | +0.03 | 17.7% | 135 | 17.7% | -1.00 | 22.35 | 20.00 | 24.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.