Spot 113.00
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 23:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.50 | 25.50 | 23.50 | +0.95 | 26.8% | 91 | 26.8% | -0.05 | — | — | 4.80 | — |
| — | 19.10 | 24.00 | 21.55 | +0.94 | 25.8% | 93 | 25.8% | -0.07 | — | — | 4.80 | — |
| — | 18.20 | 23.00 | 20.60 | +0.93 | 25.4% | 94 | 25.4% | -0.07 | — | — | 4.80 | — |
| — | 17.50 | 22.00 | 19.75 | +0.92 | 24.9% | 95 | 24.9% | -0.08 | — | — | 4.80 | — |
| — | 16.40 | 21.00 | 18.70 | +0.92 | 24.5% | 96 | — | — | 0.90 | 0.50 | 1.30 | — |
| — | 15.40 | 20.00 | 17.70 | — | — | 97 | 24.0% | -0.09 | — | — | 4.80 | — |
| — | 14.60 | 19.50 | 17.05 | — | — | 98 | — | — | — | — | 1.65 | — |
| — | 13.10 | 17.50 | 15.30 | — | — | 100 | 22.8% | -0.13 | 1.30 | 0.85 | 1.75 | — |
| — | 9.80 | 12.20 | 11.00 | +0.80 | 21.0% | 105 | 21.0% | -0.20 | 2.48 | 0.05 | 4.90 | — |
| — | 4.90 | 9.50 | 7.20 | +0.69 | 19.6% | 110 | 19.6% | -0.32 | 3.85 | 2.70 | 5.00 | — |
| — | 1.90 | 6.20 | 4.05 | +0.53 | 18.6% | 115 | — | — | 5.50 | 3.50 | 7.50 | — |
| — | 1.85 | 3.00 | 2.42 | +0.36 | 18.0% | 120 | 18.0% | -0.69 | 8.10 | 6.80 | 9.40 | — |
| — | — | 1.30 | — | +0.21 | 17.8% | 125 | 17.8% | -0.88 | 12.50 | 10.00 | 15.00 | — |
| — | 0.25 | 0.95 | 0.60 | — | — | 130 | 18.0% | -0.98 | 17.30 | 15.00 | 19.60 | — |
| — | — | 4.80 | — | +0.06 | 18.5% | 135 | 18.5% | -1.00 | 22.30 | 20.00 | 24.60 | — |
| — | — | 0.90 | — | +0.04 | 19.3% | 140 | 19.3% | -1.00 | 27.35 | 25.00 | 29.70 | — |
| — | — | 0.50 | — | +0.03 | 20.4% | 145 | 20.4% | -1.00 | 32.30 | 30.00 | 34.60 | — |
| — | — | 1.00 | — | +0.02 | 21.6% | 150 | 21.6% | -1.00 | 37.35 | 35.00 | 39.70 | — |
| — | — | 4.80 | — | +0.02 | 23.1% | 155 | 23.1% | -1.00 | 42.25 | 40.00 | 44.50 | — |
| — | — | 4.80 | — | +0.01 | 24.7% | 160 | 24.7% | -1.00 | 47.35 | 45.00 | 49.70 | — |
| — | — | 4.80 | — | +0.01 | 26.4% | 165 | 26.4% | -1.00 | 52.35 | 50.00 | 54.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.