Spot 112.34
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 17/09 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.50 | 25.00 | 22.75 | +1.00 | 35.3% | 90 | 35.3% | -0.00 | — | — | 4.80 | — |
| — | 15.20 | 20.00 | 17.60 | +1.00 | 30.1% | 95 | 30.1% | -0.00 | — | — | 4.80 | — |
| — | 12.60 | 17.00 | 14.80 | +1.00 | 27.0% | 98 | 27.0% | -0.00 | — | — | 4.80 | — |
| — | 11.20 | 16.20 | 13.70 | +1.00 | 26.1% | 99 | 26.1% | -0.00 | — | — | 4.80 | — |
| — | 10.20 | 15.00 | 12.60 | +1.00 | 25.1% | 100 | 25.1% | -0.00 | — | — | 4.80 | — |
| — | 9.40 | 14.00 | 11.70 | +1.00 | 24.3% | 101 | 24.3% | -0.00 | — | — | 4.80 | — |
| — | 8.20 | 13.00 | 10.60 | +1.00 | 23.5% | 102 | 23.5% | -0.00 | — | — | 2.15 | — |
| — | 7.30 | 12.10 | 9.70 | +1.00 | 22.7% | 103 | 22.7% | -0.01 | — | — | 4.80 | — |
| — | 6.10 | 10.90 | 8.50 | +1.00 | 22.0% | 104 | 22.0% | -0.01 | — | — | 0.10 | — |
| — | 5.60 | 9.00 | 7.30 | +0.99 | 21.3% | 105 | 21.3% | -0.02 | — | — | 0.10 | — |
| — | 4.30 | 9.00 | 6.65 | +0.99 | 20.8% | 106 | 20.8% | -0.03 | — | — | 0.05 | — |
| — | 3.80 | 8.50 | 6.15 | +0.98 | 20.5% | 106.5 | 20.5% | -0.04 | — | — | 0.40 | — |
| — | 3.30 | 8.00 | 5.65 | +0.97 | 20.2% | 107 | 20.2% | -0.06 | — | — | 0.20 | — |
| — | 2.45 | 7.30 | 4.88 | +0.96 | 20.0% | 107.5 | 20.0% | -0.07 | — | — | 4.80 | — |
| — | 2.25 | 7.10 | 4.67 | +0.94 | 19.7% | 108 | 19.7% | -0.09 | — | — | 2.90 | — |
| — | 1.75 | 6.60 | 4.17 | +0.92 | 19.4% | 108.5 | 19.4% | -0.11 | — | — | 4.80 | — |
| — | 1.15 | 6.00 | 3.58 | — | — | 109 | — | — | — | — | 4.80 | — |
| — | 0.70 | 5.50 | 3.10 | — | — | 109.5 | — | — | — | — | 4.80 | — |
| — | 0.90 | 4.80 | 2.85 | — | — | 110 | — | — | — | — | 4.80 | — |
| — | 0.80 | 5.00 | 2.90 | — | — | 110.5 | — | — | — | — | 4.80 | — |
| — | 0.25 | 5.00 | 2.62 | — | — | 111 | 17.9% | -0.30 | — | — | 2.25 | — |
| — | 0.10 | 5.00 | 2.55 | +0.68 | 17.7% | 111.5 | 17.7% | -0.35 | — | — | 4.80 | — |
| — | 0.80 | 5.00 | 2.90 | +0.62 | 17.5% | 112 | 17.5% | -0.41 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.56 | 17.5% | 112.5 | — | — | — | — | 4.80 | — |
| — | — | 4.80 | — | — | — | 113 | 17.5% | -0.53 | — | — | 4.80 | — |
| — | — | 2.10 | — | +0.43 | 17.5% | 113.5 | 17.5% | -0.59 | — | — | 4.80 | — |
| — | — | 1.85 | — | +0.37 | 17.7% | 114 | 17.7% | -0.65 | — | — | 4.80 | — |
| — | 0.05 | 0.85 | 0.45 | +0.26 | 18.0% | 115 | 18.0% | -0.75 | 2.90 | 0.50 | 5.30 | — |
| — | — | 4.80 | — | +0.17 | 18.4% | 116 | 18.4% | -0.84 | 3.98 | 1.55 | 6.40 | — |
| — | — | 4.50 | — | +0.11 | 18.6% | 117 | 18.6% | -0.90 | 4.67 | 2.25 | 7.10 | — |
| — | — | 2.40 | — | +0.07 | 18.9% | 118 | 18.9% | -0.94 | 5.70 | 3.30 | 8.10 | — |
| — | — | 4.80 | — | +0.04 | 19.2% | 119 | 19.2% | -0.97 | 6.70 | 4.30 | 9.10 | — |
| — | — | 0.35 | — | +0.02 | 19.5% | 120 | 19.5% | -0.98 | 7.80 | 5.40 | 10.20 | — |
| — | — | 1.75 | — | +0.01 | 19.8% | 121 | 19.8% | -0.99 | 8.95 | 6.60 | 11.30 | — |
| — | — | 4.80 | — | +0.01 | 20.2% | 122 | 20.2% | -0.99 | 10.00 | 7.50 | 12.50 | — |
| — | — | 4.80 | — | +0.00 | 20.6% | 123 | 20.6% | -1.00 | 10.85 | 8.50 | 13.20 | — |
| — | — | 4.80 | — | +0.00 | 21.0% | 124 | 21.0% | -1.00 | 11.85 | 9.40 | 14.30 | — |
| — | — | 4.80 | — | +0.00 | 21.5% | 125 | 21.5% | -1.00 | 13.00 | 11.20 | 14.80 | — |
| — | — | 4.80 | — | +0.00 | 22.0% | 126 | 22.0% | -1.00 | 14.00 | 11.50 | 16.50 | — |
| — | — | 4.80 | — | +0.00 | 22.4% | 127 | 22.4% | -1.00 | 14.40 | 11.90 | 16.90 | — |
| — | — | 4.80 | — | +0.00 | 23.9% | 130 | 23.9% | -1.00 | 17.95 | 15.50 | 20.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.