Spot 112.34
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 17/09 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.30 | 26.20 | 23.75 | +0.96 | 28.2% | 90 | 28.2% | -0.04 | — | — | 1.30 | — |
| — | 16.40 | 21.40 | 18.90 | — | — | 95 | — | — | 1.30 | 0.20 | 2.40 | — |
| — | 12.00 | 16.90 | 14.45 | +0.88 | 22.7% | 100 | — | — | 0.47 | 0.05 | 0.90 | — |
| — | 10.10 | 15.10 | 12.60 | +0.86 | 21.8% | 102 | 21.8% | -0.15 | 2.48 | 0.05 | 4.90 | — |
| — | 8.60 | 13.40 | 11.00 | +0.82 | 20.9% | 104 | 20.9% | -0.18 | — | — | 4.80 | — |
| — | 6.80 | 11.50 | 9.15 | +0.78 | 20.2% | 106 | 20.2% | -0.23 | 3.15 | 1.40 | 4.90 | — |
| — | 5.10 | 9.90 | 7.50 | +0.72 | 19.5% | 108 | 19.5% | -0.29 | 3.35 | 1.80 | 4.90 | — |
| — | 4.50 | 9.00 | 6.75 | +0.69 | 19.1% | 109 | 19.1% | -0.32 | 3.48 | 2.05 | 4.90 | — |
| — | 3.90 | 8.50 | 6.20 | +0.66 | 18.9% | 110 | 18.9% | -0.35 | 2.67 | 2.35 | 3.00 | — |
| — | 3.20 | 7.50 | 5.35 | +0.63 | 18.6% | 111 | 18.6% | -0.39 | 3.92 | 2.65 | 5.20 | — |
| — | 2.15 | 7.00 | 4.58 | +0.59 | 18.3% | 112 | 18.3% | -0.42 | 4.50 | 3.00 | 6.00 | — |
| — | 1.65 | 6.50 | 4.08 | +0.55 | 18.1% | 113 | 18.1% | -0.46 | 4.95 | 3.40 | 6.50 | — |
| — | 1.15 | 6.00 | 3.58 | +0.52 | 17.9% | 114 | 17.9% | -0.51 | 4.47 | 2.05 | 6.90 | — |
| — | 0.30 | 4.60 | 2.45 | +0.48 | 17.8% | 115 | 17.8% | -0.55 | 4.47 | 2.05 | 6.90 | — |
| — | 0.10 | 4.90 | 2.50 | +0.44 | 17.6% | 116 | 17.6% | -0.59 | 5.22 | 2.85 | 7.60 | — |
| — | 0.05 | 4.90 | 2.48 | +0.40 | 17.5% | 117 | 17.5% | -0.64 | 5.80 | 3.40 | 8.20 | — |
| — | 0.05 | 4.90 | 2.48 | +0.33 | 17.3% | 119 | 17.3% | -0.72 | 7.40 | 5.00 | 9.80 | — |
| — | — | 4.80 | — | +0.23 | 17.1% | 122 | 17.1% | -0.84 | 10.05 | 7.60 | 12.50 | — |
| — | — | 4.80 | — | +0.15 | 17.2% | 125 | 17.2% | -0.94 | 12.90 | 10.40 | 15.40 | — |
| — | — | 4.80 | — | +0.10 | 17.3% | 128 | 17.3% | -0.99 | 15.95 | 13.50 | 18.40 | — |
| — | — | 4.80 | — | +0.06 | 17.6% | 131 | 17.6% | -1.00 | 18.85 | 16.40 | 21.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.