Spot 112.34
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 17/09 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.40 | 26.30 | 23.85 | +0.94 | 27.3% | 90 | 27.3% | -0.06 | — | — | 1.80 | — |
| — | 19.80 | 24.70 | 22.25 | +0.93 | 26.3% | 92 | 26.3% | -0.07 | — | — | 4.80 | — |
| — | 18.80 | 23.70 | 21.25 | +0.93 | 25.8% | 93 | 25.8% | -0.07 | — | — | 4.80 | — |
| — | 17.60 | 22.50 | 20.05 | +0.92 | 25.3% | 94 | 25.3% | -0.08 | — | — | 4.80 | — |
| — | 16.50 | 21.50 | 19.00 | +0.91 | 24.8% | 95 | 24.8% | -0.09 | — | — | 4.80 | — |
| — | 16.00 | 20.90 | 18.45 | +0.90 | 24.3% | 96 | 24.3% | -0.10 | 0.88 | 0.50 | 1.25 | — |
| — | 15.00 | 20.00 | 17.50 | +0.89 | 23.8% | 97 | 23.8% | -0.11 | — | — | 4.80 | — |
| — | 14.70 | 18.50 | 16.60 | +0.88 | 23.4% | 98 | 23.4% | -0.12 | — | — | 1.65 | — |
| — | 12.10 | 17.00 | 14.55 | +0.86 | 22.5% | 100 | 22.5% | -0.14 | 1.27 | 0.80 | 1.75 | — |
| — | 9.10 | 11.80 | 10.45 | — | — | 105 | — | — | 2.48 | 0.05 | 4.90 | — |
| — | 4.40 | 9.20 | 6.80 | — | — | 110 | — | — | 4.05 | 2.70 | 5.40 | — |
| — | 1.35 | 6.20 | 3.77 | — | — | 115 | 17.3% | -0.53 | 5.45 | 3.10 | 7.80 | — |
| — | 1.00 | 1.90 | 1.45 | +0.32 | 16.6% | 120 | 16.6% | -0.72 | 9.60 | 7.50 | 11.70 | — |
| — | — | 2.80 | — | +0.18 | 16.5% | 125 | 16.5% | -0.90 | 12.95 | 10.50 | 15.40 | — |
| — | — | 0.90 | — | +0.10 | 16.9% | 130 | 16.9% | -0.99 | 18.00 | 15.50 | 20.50 | — |
| — | — | 4.80 | — | +0.06 | 17.7% | 135 | 17.7% | -1.00 | 22.95 | 20.50 | 25.40 | — |
| — | — | 0.90 | — | +0.03 | 18.8% | 140 | 18.8% | -1.00 | 27.95 | 25.50 | 30.40 | — |
| — | — | 0.50 | — | +0.02 | 20.0% | 145 | 20.0% | -1.00 | 33.00 | 30.50 | 35.50 | — |
| — | — | 1.00 | — | +0.02 | 21.4% | 150 | 21.4% | -1.00 | 38.00 | 35.50 | 40.50 | — |
| — | — | 1.40 | — | +0.01 | 22.8% | 155 | 22.8% | -1.00 | 43.00 | 40.50 | 45.50 | — |
| — | — | 4.80 | — | +0.01 | 24.4% | 160 | 24.4% | -1.00 | 48.00 | 45.50 | 50.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.