Spot 111.03
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 23:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.50 | 23.50 | 21.00 | +1.00 | 33.4% | 90 | 33.4% | -0.00 | — | — | 4.80 | — |
| — | 13.50 | 18.50 | 16.00 | +1.00 | 28.5% | 95 | 28.5% | -0.00 | — | — | 0.30 | — |
| — | 10.50 | 15.50 | 13.00 | +1.00 | 25.7% | 98 | 25.7% | -0.00 | — | — | 4.80 | — |
| — | 9.50 | 14.50 | 12.00 | +1.00 | 24.8% | 99 | 24.8% | -0.00 | — | — | 4.80 | — |
| — | 8.50 | 13.50 | 11.00 | +1.00 | 23.9% | 100 | 23.9% | -0.00 | — | — | 4.80 | — |
| — | 7.50 | 12.50 | 10.00 | +1.00 | 23.1% | 101 | 23.1% | -0.00 | — | — | 4.80 | — |
| — | 6.70 | 11.50 | 9.10 | +1.00 | 22.3% | 102 | 22.3% | -0.00 | — | — | 4.80 | — |
| — | 5.60 | 10.40 | 8.00 | +1.00 | 21.6% | 103 | 21.6% | -0.00 | — | — | 4.80 | — |
| — | 4.60 | 9.40 | 7.00 | +1.00 | 20.9% | 104 | 20.9% | -0.01 | — | — | 4.80 | — |
| — | 3.60 | 8.40 | 6.00 | +1.00 | 20.3% | 105 | 20.3% | -0.02 | — | — | 0.15 | — |
| — | 2.55 | 7.40 | 4.97 | +0.99 | 19.7% | 106 | 19.7% | -0.03 | — | — | 4.80 | — |
| — | 2.15 | 7.00 | 4.58 | +0.98 | 19.4% | 106.5 | 19.4% | -0.04 | — | — | 4.80 | — |
| — | 1.55 | 6.40 | 3.98 | +0.98 | 19.2% | 107 | 19.2% | -0.05 | — | — | 4.80 | — |
| — | 1.05 | 5.90 | 3.48 | +0.96 | 18.9% | 107.5 | 18.9% | -0.07 | — | — | 4.80 | — |
| — | 0.55 | 5.40 | 2.98 | +0.95 | 18.6% | 108 | 18.6% | -0.09 | — | — | 0.70 | — |
| — | 0.05 | 4.90 | 2.48 | +0.92 | 18.4% | 108.5 | 18.4% | -0.11 | — | — | 4.80 | — |
| — | 0.15 | 5.00 | 2.58 | +0.90 | 18.1% | 109 | 18.1% | -0.14 | — | — | 4.80 | — |
| — | 0.05 | 4.90 | 2.48 | +0.86 | 17.7% | 109.5 | 17.7% | -0.18 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.81 | 17.4% | 110 | 17.4% | -0.23 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.76 | 17.0% | 110.5 | 17.0% | -0.28 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.70 | 16.8% | 111 | 16.8% | -0.33 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.63 | 16.6% | 111.5 | 16.6% | -0.40 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.55 | 16.6% | 112 | 16.6% | -0.47 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.48 | 16.7% | 112.5 | 16.7% | -0.54 | — | — | 4.80 | — |
| — | — | 4.80 | — | — | — | 113 | — | — | — | — | 4.80 | — |
| — | — | 4.80 | — | — | — | 113.5 | 17.1% | -0.67 | 2.98 | 0.55 | 5.40 | — |
| — | — | 0.50 | — | +0.28 | 17.3% | 114 | 17.3% | -0.73 | 3.48 | 1.05 | 5.90 | — |
| — | — | 4.80 | — | +0.18 | 17.4% | 115 | 17.4% | -0.83 | 4.47 | 2.05 | 6.90 | — |
| — | — | 4.80 | — | +0.11 | 17.7% | 116 | 17.7% | -0.90 | 5.50 | 3.10 | 7.90 | — |
| — | — | 4.80 | — | +0.06 | 17.9% | 117 | 17.9% | -0.95 | 6.45 | 4.10 | 8.80 | — |
| — | — | 4.80 | — | +0.03 | 18.1% | 118 | 18.1% | -0.97 | 7.45 | 5.10 | 9.80 | — |
| — | — | 4.80 | — | +0.02 | 18.5% | 119 | 18.5% | -0.99 | 8.45 | 6.10 | 10.80 | — |
| — | — | 0.75 | — | +0.01 | 18.8% | 120 | 18.8% | -0.99 | 9.50 | 7.10 | 11.90 | — |
| — | — | 4.80 | — | +0.01 | 19.2% | 121 | 19.2% | -1.00 | 10.50 | 8.00 | 13.00 | — |
| — | — | 4.80 | — | +0.00 | 19.7% | 122 | 19.7% | -1.00 | 11.50 | 9.00 | 14.00 | — |
| — | — | 4.80 | — | +0.00 | 20.2% | 123 | 20.2% | -1.00 | 12.50 | 10.00 | 15.00 | — |
| — | — | 4.80 | — | +0.00 | 20.7% | 124 | 20.7% | -1.00 | 13.50 | 11.00 | 16.00 | — |
| — | — | 4.80 | — | +0.00 | 21.3% | 125 | 21.3% | -1.00 | 14.50 | 12.00 | 17.00 | — |
| — | — | 4.80 | — | +0.00 | 21.9% | 126 | 21.9% | -1.00 | 15.50 | 13.00 | 18.00 | — |
| — | — | 4.80 | — | +0.00 | 22.5% | 127 | 22.5% | -1.00 | 16.50 | 14.00 | 19.00 | — |
| — | — | 4.80 | — | +0.00 | 24.4% | 130 | 24.4% | -1.00 | 19.50 | 17.00 | 22.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.