Spot 111.03
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 23:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.50 | 23.50 | 21.00 | +1.00 | 37.2% | 90 | 37.2% | -0.00 | — | — | 4.70 | — |
| — | 13.50 | 18.50 | 16.00 | +1.00 | 31.0% | 95 | 31.0% | -0.01 | — | — | 4.70 | — |
| 0 | 10.50 | 15.50 | 13.00 | +1.00 | 27.2% | 98 | 27.2% | -0.01 | — | — | 4.80 | — |
| — | 9.50 | 14.50 | 12.00 | +1.00 | 26.0% | 99 | 26.0% | -0.01 | — | — | 0.35 | — |
| — | 8.50 | 13.50 | 11.00 | — | — | 100 | 24.8% | -0.02 | — | — | 4.70 | — |
| — | 7.50 | 12.50 | 10.00 | +0.99 | 23.7% | 101 | 23.7% | -0.02 | — | — | 4.70 | — |
| — | 6.70 | 11.50 | 9.10 | +0.99 | 22.7% | 102 | 22.7% | -0.03 | — | — | 4.70 | — |
| — | 5.60 | 10.40 | 8.00 | +0.98 | 21.7% | 103 | 21.7% | -0.04 | — | — | 4.70 | — |
| — | 4.60 | 9.40 | 7.00 | +0.97 | 20.7% | 104 | 20.7% | -0.05 | — | — | 4.70 | — |
| — | 3.60 | 8.40 | 6.00 | +0.95 | 19.8% | 105 | 19.8% | -0.07 | — | — | 4.80 | — |
| — | 2.55 | 7.40 | 4.97 | +0.92 | 18.8% | 106 | 18.8% | -0.09 | — | — | 4.80 | — |
| — | 2.05 | 6.90 | 4.47 | +0.91 | 18.4% | 106.5 | 18.4% | -0.11 | — | — | 0.70 | — |
| — | 1.65 | 6.50 | 4.08 | +0.89 | 17.9% | 107 | 17.9% | -0.12 | — | — | 4.80 | — |
| — | 1.05 | 5.90 | 3.48 | +0.87 | 17.4% | 107.5 | 17.4% | -0.14 | — | — | 4.80 | — |
| — | 0.55 | 5.40 | 2.98 | +0.85 | 16.9% | 108 | 16.9% | -0.16 | — | — | 4.80 | — |
| — | 0.05 | 4.90 | 2.48 | +0.82 | 16.4% | 108.5 | 16.4% | -0.19 | — | — | 4.80 | — |
| — | 0.95 | 5.80 | 3.38 | +0.79 | 15.9% | 109 | 15.9% | -0.21 | — | — | 4.80 | — |
| — | 0.05 | 4.90 | 2.48 | +0.76 | 15.4% | 109.5 | 15.4% | -0.25 | — | — | 4.80 | — |
| — | 0.05 | 4.90 | 2.48 | +0.72 | 14.9% | 110 | 14.9% | -0.28 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.68 | 14.5% | 110.5 | 14.5% | -0.32 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.64 | 14.1% | 111 | 14.1% | -0.37 | — | — | 4.70 | — |
| — | — | 4.80 | — | +0.59 | 13.8% | 111.5 | 13.8% | -0.41 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.54 | 13.6% | 112 | 13.6% | -0.47 | — | — | 4.80 | 9 |
| — | — | 4.80 | — | +0.49 | 13.5% | 112.5 | 13.5% | -0.52 | — | — | 4.80 | — |
| — | — | 0.50 | — | +0.44 | 13.5% | 113 | 13.5% | -0.57 | — | — | 4.80 | — |
| 0 | — | 4.80 | — | +0.38 | 13.6% | 113.5 | 13.6% | -0.63 | 2.98 | 0.55 | 5.40 | — |
| — | — | 1.75 | — | +0.34 | 13.8% | 114 | 13.8% | -0.68 | 3.48 | 1.05 | 5.90 | 5 |
| — | — | 0.70 | — | +0.25 | 14.4% | 115 | 14.4% | -0.77 | 4.47 | 2.05 | 6.90 | — |
| — | — | 4.80 | — | +0.18 | 15.2% | 116 | 15.2% | -0.84 | 5.50 | 3.10 | 7.90 | — |
| — | — | 4.80 | — | +0.12 | 16.1% | 117 | 16.1% | -0.89 | 6.45 | 4.10 | 8.80 | — |
| — | — | 4.80 | — | +0.09 | 16.9% | 118 | 16.9% | -0.93 | 7.45 | 5.10 | 9.80 | — |
| — | — | 4.80 | — | +0.06 | 17.6% | 119 | 17.6% | -0.96 | 8.45 | 6.10 | 10.80 | — |
| — | — | 4.80 | — | +0.04 | 18.4% | 120 | 18.4% | -0.97 | 9.45 | 7.10 | 11.80 | — |
| — | — | 4.80 | — | +0.03 | 19.2% | 121 | 19.2% | -0.98 | 10.35 | 7.90 | 12.80 | — |
| — | — | 4.80 | — | +0.02 | 20.0% | 122 | 20.0% | -0.99 | 11.40 | 8.90 | 13.90 | — |
| — | — | 4.80 | — | +0.02 | 20.7% | 123 | 20.7% | -0.99 | 12.35 | 9.90 | 14.80 | — |
| — | — | 4.80 | — | +0.01 | 21.5% | 124 | 21.5% | -1.00 | 13.45 | 11.00 | 15.90 | — |
| — | — | 4.80 | — | +0.01 | 22.3% | 125 | 22.3% | -1.00 | 14.45 | 12.00 | 16.90 | — |
| — | — | 4.80 | — | +0.01 | 23.1% | 126 | 23.1% | -1.00 | 15.50 | 13.00 | 18.00 | — |
| — | — | 4.80 | — | +0.00 | 24.0% | 127 | 24.0% | -1.00 | 16.50 | 14.00 | 19.00 | — |
| 0 | — | 4.80 | — | +0.00 | 26.4% | 130 | 26.4% | -1.00 | 19.50 | 17.00 | 22.00 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.