Spot 111.03
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 23:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 16 | 11.50 | 16.50 | 14.00 | +0.98 | 25.6% | 97 | 25.6% | -0.02 | — | — | 4.80 | 0 |
| 0 | 10.50 | 15.50 | 13.00 | +0.98 | 24.9% | 98 | 24.9% | -0.02 | — | — | 4.70 | 0 |
| 0 | 9.50 | 14.50 | 12.00 | +0.97 | 24.3% | 99 | 24.3% | -0.03 | — | — | 4.70 | 0 |
| 4 | 8.50 | 13.50 | 11.00 | +0.96 | 23.6% | 100 | 23.6% | -0.04 | — | — | 4.70 | 21 |
| 0 | 7.50 | 12.50 | 10.00 | +0.95 | 22.9% | 101 | 22.9% | -0.05 | — | — | 4.70 | 0 |
| 0 | 6.60 | 11.40 | 9.00 | +0.94 | 22.2% | 102 | 22.2% | -0.06 | — | — | 0.75 | 4 |
| — | 5.60 | 10.30 | 7.95 | +0.92 | 21.3% | 103 | 21.3% | -0.08 | — | — | 4.80 | — |
| — | 4.60 | 9.30 | 6.95 | +0.90 | 20.4% | 104 | 20.4% | -0.10 | — | — | 4.80 | — |
| — | 3.70 | 8.50 | 6.10 | +0.88 | 19.5% | 105 | 19.5% | -0.12 | 2.42 | 0.05 | 4.80 | — |
| — | 3.10 | 7.90 | 5.50 | +0.85 | 18.5% | 106 | 18.5% | -0.15 | — | — | 0.95 | — |
| — | 2.05 | 6.90 | 4.47 | +0.82 | 17.5% | 107 | 17.5% | -0.18 | 0.65 | 0.45 | 0.85 | — |
| — | 1.05 | 5.90 | 3.48 | +0.78 | 16.5% | 108 | 16.5% | -0.22 | — | — | 1.75 | — |
| — | 0.55 | 5.40 | 2.98 | +0.73 | 15.6% | 109 | 15.6% | -0.27 | — | — | 4.80 | — |
| — | 0.05 | 4.90 | 2.48 | +0.68 | 14.8% | 110 | 14.8% | -0.32 | 2.67 | 0.55 | 4.80 | — |
| — | — | 4.80 | — | +0.62 | 14.2% | 111 | 14.2% | -0.39 | 2.50 | 0.20 | 4.80 | — |
| — | — | 1.85 | — | +0.55 | 13.7% | 112 | 13.7% | -0.46 | — | — | 4.80 | — |
| — | — | 4.70 | — | +0.47 | 13.4% | 113 | 13.4% | -0.54 | 2.98 | 0.55 | 5.40 | — |
| — | 0.45 | 4.70 | 2.58 | +0.40 | 13.3% | 114 | 13.3% | -0.62 | 3.98 | 1.55 | 6.40 | — |
| — | — | 0.70 | — | +0.32 | 13.4% | 115 | 13.4% | -0.70 | 4.47 | 2.05 | 6.90 | — |
| — | — | 1.95 | — | +0.26 | 13.7% | 116 | 13.7% | -0.77 | 5.50 | 3.10 | 7.90 | — |
| — | — | 0.50 | — | +0.20 | 14.1% | 117 | 14.1% | -0.83 | 6.45 | 4.10 | 8.80 | — |
| — | 0.05 | 1.05 | 0.55 | +0.16 | 14.7% | 118 | 14.7% | -0.88 | 7.45 | 5.10 | 9.80 | — |
| — | — | 4.70 | — | +0.12 | 15.3% | 119 | 15.3% | -0.92 | 8.45 | 6.10 | 10.80 | — |
| — | — | 0.40 | — | +0.09 | 16.1% | 120 | 16.1% | -0.94 | 9.45 | 7.10 | 11.80 | — |
| — | — | 0.70 | — | +0.07 | 16.8% | 121 | 16.8% | -0.96 | 10.50 | 8.00 | 13.00 | — |
| 0 | — | 4.80 | — | +0.06 | 17.5% | 122 | 17.5% | -0.98 | 11.50 | 9.00 | 14.00 | 0 |
| 0 | — | 4.80 | — | +0.04 | 18.1% | 123 | 18.1% | -0.99 | 12.50 | 10.00 | 15.00 | — |
| — | — | 4.80 | — | +0.03 | 18.4% | 124 | 18.4% | -0.99 | 13.60 | 11.10 | 16.10 | — |
| — | — | 4.80 | — | +0.02 | 18.5% | 125 | 18.5% | -1.00 | 14.50 | 12.00 | 17.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.