Spot 111.03
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 23:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.50 | 24.50 | 22.00 | +0.96 | 27.1% | 90 | 27.1% | -0.04 | — | — | 1.25 | — |
| — | 14.50 | 19.50 | 17.00 | +0.93 | 24.0% | 95 | 24.0% | -0.07 | 1.27 | 0.20 | 2.35 | — |
| 10 | 10.00 | 15.00 | 12.50 | +0.88 | 21.1% | 100 | 21.1% | -0.12 | — | — | 4.80 | — |
| — | 8.10 | 12.90 | 10.50 | — | — | 102 | — | — | — | — | 4.80 | — |
| — | 7.60 | 12.40 | 10.00 | — | — | 103 | 19.6% | -0.17 | — | — | 4.80 | — |
| — | 6.10 | 10.90 | 8.50 | +0.79 | 18.7% | 105 | 18.7% | -0.22 | — | — | 1.90 | — |
| — | 4.10 | 8.90 | 6.50 | +0.74 | 17.9% | 107 | 17.9% | -0.27 | — | — | 4.80 | — |
| — | 3.60 | 8.40 | 6.00 | +0.71 | 17.5% | 108 | 17.5% | -0.30 | — | — | 4.80 | — |
| — | 3.10 | 7.90 | 5.50 | +0.68 | 17.2% | 109 | 17.2% | -0.33 | 2.92 | 0.55 | 5.30 | — |
| — | 2.05 | 6.90 | 4.47 | +0.64 | 16.9% | 110 | 16.9% | -0.37 | 2.90 | 1.00 | 4.80 | — |
| — | 1.55 | 6.40 | 3.98 | +0.61 | 16.6% | 111 | 16.6% | -0.41 | 3.42 | 1.05 | 5.80 | — |
| — | 1.15 | 6.00 | 3.58 | +0.57 | 16.3% | 112 | 16.3% | -0.45 | 3.98 | 1.55 | 6.40 | — |
| — | 0.55 | 5.30 | 2.92 | +0.53 | 16.1% | 113 | 16.1% | -0.49 | 4.47 | 2.05 | 6.90 | — |
| — | 0.05 | 4.80 | 2.42 | +0.49 | 15.9% | 114 | 15.9% | -0.53 | 4.97 | 2.55 | 7.40 | — |
| — | 1.70 | 4.80 | 3.25 | +0.45 | 15.8% | 115 | 15.8% | -0.57 | 5.50 | 3.10 | 7.90 | — |
| — | 0.80 | 4.80 | 2.80 | +0.38 | 15.6% | 117 | 15.6% | -0.66 | 7.00 | 4.60 | 9.40 | — |
| — | — | 4.80 | — | +0.30 | 15.5% | 119 | 15.5% | -0.75 | 8.50 | 6.10 | 10.90 | — |
| — | — | 4.80 | — | +0.24 | 15.5% | 121 | 15.5% | -0.82 | 10.50 | 8.10 | 12.90 | — |
| — | — | 4.80 | — | +0.16 | 15.7% | 124 | 15.7% | -0.93 | 13.55 | 11.10 | 16.00 | — |
| — | — | 4.80 | — | — | — | 127 | 16.1% | -0.98 | 16.50 | 14.00 | 19.00 | — |
| 4 | — | 4.80 | — | +0.05 | 16.8% | 131 | 16.8% | -1.00 | 20.50 | 18.00 | 23.00 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.