Spot 111.03
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 23:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.60 | 25.60 | 23.10 | +0.95 | 27.7% | 89 | 27.7% | -0.05 | — | — | 4.80 | 5 |
| — | 19.00 | 23.80 | 21.40 | +0.94 | 26.6% | 91 | 26.6% | -0.07 | — | — | 4.80 | — |
| 5 | 17.40 | 22.30 | 19.85 | +0.92 | 25.7% | 93 | 25.7% | -0.08 | — | — | 4.80 | — |
| — | 16.20 | 21.10 | 18.65 | +0.92 | 25.2% | 94 | 25.2% | -0.09 | — | — | 4.80 | — |
| — | 15.20 | 19.90 | 17.55 | +0.91 | 24.7% | 95 | 24.7% | -0.09 | — | — | 4.80 | — |
| — | 14.00 | 19.00 | 16.50 | +0.90 | 24.2% | 96 | 24.2% | -0.10 | 0.97 | 0.35 | 1.60 | — |
| — | 13.00 | 18.00 | 15.50 | +0.89 | 23.8% | 97 | 23.8% | -0.11 | — | — | 4.80 | — |
| — | 12.00 | 17.00 | 14.50 | +0.88 | 23.4% | 98 | 23.4% | -0.12 | — | — | 4.80 | — |
| — | 10.50 | 15.50 | 13.00 | +0.85 | 22.5% | 100 | 22.5% | -0.15 | — | — | 4.80 | — |
| — | 7.20 | 11.90 | 9.55 | +0.77 | 20.6% | 105 | 20.6% | -0.24 | 4.00 | 1.60 | 6.40 | — |
| — | 3.10 | 7.90 | 5.50 | +0.64 | 19.1% | 110 | 19.1% | -0.37 | 4.05 | 2.90 | 5.20 | — |
| — | 0.05 | 4.90 | 2.48 | +0.47 | 18.1% | 115 | 18.1% | -0.56 | 6.00 | 3.60 | 8.40 | — |
| — | 1.25 | 1.90 | 1.57 | +0.30 | 17.6% | 120 | 17.6% | -0.76 | 9.70 | 7.50 | 11.90 | — |
| — | — | 2.80 | — | +0.17 | 17.5% | 125 | 17.5% | -0.93 | 14.50 | 12.00 | 17.00 | — |
| — | 0.05 | 1.00 | 0.53 | +0.09 | 17.7% | 130 | 17.7% | -1.00 | 19.45 | 17.00 | 21.90 | — |
| — | — | 4.80 | — | +0.05 | 18.2% | 135 | 18.2% | -1.00 | 24.45 | 22.00 | 26.90 | — |
| — | — | 0.90 | — | +0.03 | 19.0% | 140 | 19.0% | -1.00 | 29.50 | 27.00 | 32.00 | — |
| — | — | 0.50 | — | +0.02 | 20.1% | 145 | 20.1% | -1.00 | 34.50 | 32.00 | 37.00 | — |
| — | — | 1.00 | — | +0.01 | 21.3% | 150 | 21.3% | -1.00 | 39.50 | 37.00 | 42.00 | — |
| — | — | 4.80 | — | +0.01 | 22.7% | 155 | 22.7% | -1.00 | 44.50 | 42.00 | 47.00 | — |
| — | — | 4.80 | — | +0.01 | 24.2% | 160 | 24.2% | -1.00 | 49.50 | 47.00 | 52.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.