Spot 114.73
· 334 contratti su 5 scadenze
· fonte ibkr
· catturata 21/09 23:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.00 | 23.50 | 21.25 | +0.92 | 25.7% | 95 | 25.7% | -0.08 | 1.30 | 0.20 | 2.40 | — |
| — | 14.10 | 19.00 | 16.55 | +0.87 | 23.1% | 100 | 23.1% | -0.14 | — | — | 4.70 | — |
| — | 13.10 | 15.90 | 14.50 | +0.83 | 22.1% | 102 | 22.1% | -0.17 | — | — | 4.80 | — |
| — | 10.60 | 15.40 | 13.00 | +0.76 | 20.8% | 105 | 20.8% | -0.24 | 1.00 | 0.05 | 1.95 | — |
| — | 7.80 | 12.60 | 10.20 | +0.70 | 20.1% | 107 | 20.1% | -0.31 | — | — | 2.75 | — |
| — | 6.30 | 11.10 | 8.70 | +0.63 | 19.4% | 109 | 19.4% | -0.38 | — | — | 3.20 | — |
| — | 4.50 | 8.70 | 6.60 | +0.55 | 18.8% | 111 | 18.8% | -0.47 | 2.48 | 0.05 | 4.90 | — |
| — | 5.10 | 7.70 | 6.40 | +0.51 | 18.5% | 112 | 18.5% | -0.52 | 2.35 | 0.20 | 4.50 | — |
| — | 3.50 | 8.00 | 5.75 | +0.46 | 18.3% | 113 | 18.3% | -0.57 | 2.70 | 0.50 | 4.90 | — |
| — | — | — | — | +0.42 | 18.0% | 114 | 18.0% | -0.62 | 2.70 | 0.50 | 4.90 | — |
| — | 2.00 | 6.10 | 4.05 | +0.37 | 17.8% | 115 | 17.8% | -0.67 | 3.12 | 0.75 | 5.50 | — |
| — | 1.40 | 5.40 | 3.40 | +0.33 | 17.7% | 116 | 17.7% | -0.72 | 3.98 | 1.55 | 6.40 | — |
| — | 1.75 | 4.70 | 3.23 | +0.29 | 17.5% | 117 | 17.5% | -0.77 | 4.85 | 2.90 | 6.80 | — |
| — | 2.80 | 5.20 | 4.00 | +0.25 | 17.4% | 118 | 17.4% | -0.82 | — | — | — | — |
| — | 0.20 | 4.90 | 2.55 | +0.22 | 17.3% | 119 | 17.3% | -0.86 | 5.65 | 4.00 | 7.30 | — |
| — | 0.55 | 3.00 | 1.77 | +0.16 | 17.1% | 121 | 17.1% | -0.94 | 7.75 | 5.70 | 9.80 | — |
| — | — | 4.80 | — | +0.11 | 17.1% | 123 | 17.1% | -0.98 | 8.60 | 6.20 | 11.00 | — |
| — | — | 2.05 | — | +0.08 | 17.1% | 125 | 17.1% | -1.00 | 10.55 | 8.10 | 13.00 | — |
| — | — | 2.35 | — | +0.05 | 17.2% | 128 | 17.2% | -1.00 | 13.35 | 10.90 | 15.80 | — |
| — | — | 4.80 | — | +0.03 | 17.5% | 131 | 17.5% | -1.00 | 16.45 | 14.00 | 18.90 | — |
| — | — | 4.80 | — | +0.02 | 18.2% | 135 | 18.2% | -1.00 | 20.30 | 17.80 | 22.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.