Spot 114.73
· 334 contratti su 5 scadenze
· fonte ibkr
· catturata 21/09 23:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.90 | 24.80 | 22.35 | +0.86 | 24.4% | 95 | 24.4% | -0.14 | — | — | 4.80 | — |
| — | 16.40 | 21.30 | 18.85 | +0.81 | 22.9% | 99 | 22.9% | -0.19 | — | — | 3.40 | — |
| — | 14.00 | 18.50 | 16.25 | +0.77 | 21.8% | 102 | 21.8% | -0.24 | 1.70 | 0.40 | 3.00 | — |
| — | 11.20 | 16.10 | 13.65 | +0.72 | 20.8% | 105 | 20.8% | -0.30 | 2.48 | 0.05 | 4.90 | — |
| — | 10.50 | 14.50 | 12.50 | +0.67 | 20.2% | 107 | 20.2% | -0.34 | 2.50 | 0.10 | 4.90 | — |
| — | 8.40 | 13.10 | 10.75 | +0.63 | 19.7% | 109 | 19.7% | -0.40 | 3.20 | 1.50 | 4.90 | — |
| — | — | — | — | — | — | 110 | — | — | — | — | — | — |
| — | 7.50 | 11.70 | 9.60 | +0.57 | 19.2% | 111 | 19.2% | -0.45 | 3.48 | 1.95 | 5.00 | — |
| — | 6.50 | 11.00 | 8.75 | +0.55 | 18.9% | 112 | 18.9% | -0.48 | 3.85 | 2.00 | 5.70 | — |
| — | 5.70 | 10.50 | 8.10 | +0.52 | 18.7% | 113 | 18.7% | -0.51 | 4.55 | 2.50 | 6.60 | — |
| — | 6.20 | 10.00 | 8.10 | +0.49 | 18.5% | 114 | 18.5% | -0.54 | 5.17 | 2.75 | 7.60 | — |
| — | 4.50 | 9.20 | 6.85 | +0.46 | 18.3% | 115 | 18.3% | -0.58 | 4.90 | 3.00 | 6.80 | — |
| — | 4.30 | 9.00 | 6.65 | +0.43 | 18.1% | 116 | 18.1% | -0.61 | 5.50 | 3.20 | 7.80 | — |
| — | 4.40 | 8.50 | 6.45 | +0.41 | 18.0% | 117 | 18.0% | -0.64 | 5.90 | 4.40 | 7.40 | — |
| — | 2.95 | 7.80 | 5.38 | +0.38 | 17.8% | 118 | 17.8% | -0.68 | 6.65 | 4.80 | 8.50 | — |
| — | 3.80 | 5.30 | 4.55 | +0.35 | 17.7% | 119 | 17.7% | -0.71 | 7.30 | 5.00 | 9.60 | — |
| — | — | — | — | — | — | 120 | — | — | — | — | — | — |
| — | 2.20 | 6.00 | 4.10 | +0.30 | 17.4% | 121 | 17.4% | -0.78 | 7.55 | 5.30 | 9.80 | — |
| — | — | — | — | — | — | 122 | — | — | — | — | — | — |
| — | 0.80 | 4.90 | 2.85 | +0.25 | 17.3% | 123 | 17.3% | -0.84 | 9.90 | 7.90 | 11.90 | — |
| — | — | — | — | — | — | 124 | — | — | — | — | — | — |
| — | 1.00 | 4.90 | 2.95 | +0.21 | 17.1% | 125 | 17.1% | -0.91 | 11.15 | 8.70 | 13.60 | — |
| — | 0.10 | 4.90 | 2.50 | +0.19 | 17.1% | 126 | 17.1% | -0.93 | 11.05 | 8.90 | 13.20 | — |
| — | 0.45 | 2.30 | 1.38 | +0.13 | 17.0% | 130 | 17.0% | -1.00 | 15.10 | 12.90 | 17.30 | — |
| — | 0.20 | 4.90 | 2.55 | +0.08 | 17.2% | 135 | 17.2% | -1.00 | 20.50 | 18.00 | 23.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.