Spot 113.54
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 23:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.40 | 21.40 | 18.90 | +1.00 | 30.1% | 95 | 30.1% | +0.00 | — | — | 4.80 | — |
| — | 13.60 | 18.60 | 16.10 | +1.00 | 27.3% | 98 | 27.3% | +0.00 | — | — | 4.80 | — |
| — | 12.40 | 17.40 | 14.90 | +1.00 | 26.5% | 99 | 26.5% | +0.00 | — | — | 4.80 | — |
| — | 11.50 | 16.40 | 13.95 | +1.00 | 25.6% | 100 | 25.6% | +0.00 | — | — | 4.80 | — |
| — | 10.30 | 15.30 | 12.80 | +1.00 | 24.8% | 101 | 24.8% | +0.00 | — | — | 4.80 | — |
| — | 9.30 | 14.20 | 11.75 | +1.00 | 24.0% | 102 | 24.0% | -0.00 | — | — | 4.80 | — |
| — | 8.40 | 13.30 | 10.85 | +1.00 | 23.3% | 103 | 23.3% | -0.00 | — | — | 4.80 | — |
| — | 7.40 | 12.40 | 9.90 | +1.00 | 22.7% | 104 | 22.7% | -0.00 | — | — | 4.80 | — |
| — | 6.30 | 11.20 | 8.75 | +1.00 | 22.0% | 105 | 22.0% | -0.00 | — | — | 4.80 | — |
| — | 5.40 | 10.30 | 7.85 | +1.00 | 21.5% | 106 | 21.5% | -0.00 | — | — | 4.80 | — |
| — | 4.90 | 9.70 | 7.30 | +1.00 | 21.2% | 106.5 | 21.2% | -0.00 | — | — | 4.80 | — |
| — | 4.40 | 9.20 | 6.80 | +1.00 | 21.0% | 107 | 21.0% | -0.00 | — | — | 4.80 | — |
| — | 3.90 | 8.80 | 6.35 | +1.00 | 20.7% | 107.5 | 20.7% | -0.00 | — | — | 4.80 | — |
| — | 3.00 | 7.90 | 5.45 | +1.00 | 20.5% | 108 | 20.5% | -0.00 | — | — | 0.70 | — |
| — | 3.10 | 7.90 | 5.50 | +1.00 | 20.3% | 108.5 | 20.3% | -0.00 | — | — | 4.80 | — |
| — | 2.45 | 7.30 | 4.88 | +0.99 | 20.0% | 109 | 20.0% | -0.01 | — | — | 4.80 | — |
| — | 2.15 | 7.10 | 4.62 | +0.99 | 19.8% | 109.5 | 19.8% | -0.01 | — | — | 4.80 | — |
| — | 1.25 | 6.10 | 3.67 | +0.98 | 19.5% | 110 | 19.5% | -0.02 | — | — | 4.80 | — |
| — | 0.75 | 5.60 | 3.17 | +0.97 | 19.2% | 110.5 | 19.2% | -0.03 | — | — | 4.80 | — |
| — | 0.15 | 5.00 | 2.58 | +0.95 | 18.9% | 111 | 18.9% | -0.05 | — | — | 4.80 | — |
| — | 0.15 | 5.00 | 2.58 | +0.93 | 18.5% | 111.5 | 18.5% | -0.07 | — | — | 0.15 | — |
| — | 0.15 | 5.00 | 2.58 | +0.89 | 18.2% | 112 | 18.2% | -0.11 | — | — | 2.05 | — |
| — | 0.15 | 5.10 | 2.62 | +0.85 | 18.0% | 112.5 | 18.0% | -0.15 | — | — | 4.80 | 2 |
| — | — | 1.60 | — | +0.79 | 17.9% | 113 | 17.9% | -0.21 | — | — | 0.45 | — |
| — | — | 4.80 | — | +0.72 | 17.8% | 113.5 | 17.8% | -0.28 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.64 | 17.9% | 114 | 17.9% | -0.36 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.47 | 18.3% | 115 | 18.3% | -0.54 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.30 | 18.6% | 116 | 18.6% | -0.70 | 2.62 | 0.15 | 5.10 | — |
| — | — | 4.80 | — | +0.17 | 19.0% | 117 | 19.0% | -0.84 | 2.75 | 0.30 | 5.20 | — |
| — | — | 1.00 | — | +0.09 | 19.3% | 118 | 19.3% | -0.92 | 4.33 | 1.85 | 6.80 | — |
| — | — | 4.80 | — | +0.04 | 19.6% | 119 | 19.6% | -0.97 | 5.33 | 2.85 | 7.80 | — |
| — | — | 0.35 | — | +0.02 | 19.9% | 120 | 19.9% | -1.00 | 6.30 | 3.90 | 8.70 | — |
| — | — | 4.80 | — | +0.01 | 20.2% | 121 | 20.2% | -1.00 | 7.15 | 4.70 | 9.60 | — |
| — | — | 4.80 | — | +0.00 | 20.6% | 122 | 20.6% | -1.00 | 8.15 | 5.70 | 10.60 | — |
| — | — | 4.80 | — | +0.00 | 21.0% | 123 | 21.0% | -1.00 | 9.10 | 6.60 | 11.60 | — |
| — | — | 4.80 | — | +0.00 | 21.5% | 124 | 21.5% | -1.00 | 10.30 | 7.80 | 12.80 | — |
| — | — | 4.80 | — | +0.00 | 22.0% | 125 | 22.0% | -1.00 | 11.25 | 8.80 | 13.70 | — |
| — | — | 4.80 | — | +0.00 | 22.5% | 126 | 22.5% | -1.00 | 12.40 | 9.90 | 14.90 | — |
| — | — | 4.80 | — | +0.00 | 23.1% | 127 | 23.1% | -1.00 | 13.15 | 10.70 | 15.60 | — |
| — | — | 4.80 | — | +0.00 | 25.0% | 130 | 25.0% | -1.00 | 16.25 | 13.80 | 18.70 | — |
| — | — | 4.80 | — | +0.00 | 28.6% | 135 | 28.6% | -1.00 | 21.30 | 18.80 | 23.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.