Spot 113.54
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 23:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.30 | 21.30 | 18.80 | +1.00 | 34.8% | 95 | 34.8% | -0.00 | — | — | 4.80 | — |
| — | 13.50 | 18.50 | 16.00 | +1.00 | 31.5% | 98 | 31.5% | -0.00 | — | — | 4.80 | — |
| — | 12.40 | 17.30 | 14.85 | +1.00 | 30.5% | 99 | 30.5% | -0.00 | — | — | 4.80 | — |
| — | 11.40 | 16.30 | 13.85 | +1.00 | 29.4% | 100 | 29.4% | -0.00 | — | — | 4.80 | — |
| — | 10.40 | 15.30 | 12.85 | +1.00 | 28.3% | 101 | 28.3% | -0.00 | — | — | 4.80 | — |
| — | 9.50 | 14.40 | 11.95 | +0.99 | 27.3% | 102 | 27.3% | -0.01 | — | — | 4.80 | — |
| — | 8.50 | 13.50 | 11.00 | +0.99 | 26.3% | 103 | 26.3% | -0.01 | — | — | 4.80 | — |
| — | 7.40 | 12.40 | 9.90 | +0.99 | 25.4% | 104 | 25.4% | -0.01 | — | — | 4.80 | — |
| — | 6.40 | 11.30 | 8.85 | +0.98 | 24.5% | 105 | 24.5% | -0.02 | — | — | 4.80 | — |
| — | 5.60 | 10.50 | 8.05 | +0.98 | 23.6% | 106 | 23.6% | -0.03 | — | — | 4.80 | — |
| — | 5.00 | 9.80 | 7.40 | +0.97 | 23.2% | 106.5 | 23.2% | -0.03 | — | — | 4.80 | — |
| — | 4.40 | 9.30 | 6.85 | +0.96 | 22.7% | 107 | 22.7% | -0.04 | — | — | 4.80 | — |
| — | 4.00 | 8.70 | 6.35 | +0.96 | 22.3% | 107.5 | 22.3% | -0.04 | — | — | 4.80 | — |
| — | 3.60 | 8.40 | 6.00 | +0.95 | 21.9% | 108 | 21.9% | -0.05 | — | — | 4.80 | — |
| — | 2.95 | 7.90 | 5.42 | +0.94 | 21.5% | 108.5 | 21.5% | -0.06 | — | — | 4.80 | — |
| — | 2.75 | 7.60 | 5.17 | +0.92 | 21.0% | 109 | 21.0% | -0.08 | — | — | 4.80 | — |
| — | 2.05 | 7.00 | 4.53 | +0.91 | 20.6% | 109.5 | 20.6% | -0.09 | — | — | 4.80 | — |
| — | 1.75 | 6.60 | 4.17 | +0.89 | 20.2% | 110 | 20.2% | -0.11 | — | — | 4.80 | — |
| — | 1.35 | 6.30 | 3.83 | +0.87 | 19.7% | 110.5 | 19.7% | -0.13 | — | — | 4.80 | — |
| — | 0.95 | 5.80 | 3.38 | +0.84 | 19.3% | 111 | 19.3% | -0.16 | — | — | 4.80 | — |
| — | 0.45 | 5.40 | 2.92 | +0.82 | 19.0% | 111.5 | 19.0% | -0.19 | — | — | 4.80 | — |
| — | 0.35 | 5.20 | 2.77 | +0.78 | 18.7% | 112 | 18.7% | -0.22 | — | — | 4.80 | — |
| — | 0.15 | 5.10 | 2.62 | +0.75 | 18.4% | 112.5 | 18.4% | -0.26 | — | — | 4.80 | — |
| — | — | 2.80 | — | +0.70 | 18.1% | 113 | 18.1% | -0.30 | 2.48 | 0.05 | 4.90 | — |
| — | 0.05 | 4.90 | 2.48 | +0.65 | 18.0% | 113.5 | 18.0% | -0.35 | 2.50 | 0.10 | 4.90 | — |
| — | — | 4.80 | — | +0.61 | 17.8% | 114 | 17.8% | -0.40 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.50 | 17.7% | 115 | 17.7% | -0.51 | 2.48 | 0.05 | 4.90 | — |
| — | — | 4.80 | — | +0.39 | 17.7% | 116 | 17.7% | -0.62 | 2.58 | 0.15 | 5.00 | — |
| — | — | 4.80 | — | +0.29 | 17.7% | 117 | 17.7% | -0.72 | 3.85 | 1.50 | 6.20 | — |
| — | — | 4.80 | — | +0.21 | 17.8% | 118 | 17.8% | -0.81 | 4.47 | 2.05 | 6.90 | — |
| — | — | 4.80 | — | +0.14 | 18.1% | 119 | 18.1% | -0.87 | 5.17 | 2.75 | 7.60 | — |
| — | — | 4.80 | — | +0.09 | 18.4% | 120 | 18.4% | -0.93 | 6.15 | 3.70 | 8.60 | — |
| — | — | 4.80 | — | +0.06 | 18.7% | 121 | 18.7% | -0.96 | 7.15 | 4.70 | 9.60 | — |
| — | — | 4.80 | — | +0.04 | 19.1% | 122 | 19.1% | -0.99 | 8.05 | 5.60 | 10.50 | — |
| — | — | 4.80 | — | +0.02 | 19.6% | 123 | 19.6% | -1.00 | 9.30 | 6.90 | 11.70 | — |
| — | — | 4.80 | — | +0.01 | 20.1% | 124 | 20.1% | -1.00 | 10.15 | 7.70 | 12.60 | — |
| — | — | 4.80 | — | +0.01 | 20.7% | 125 | 20.7% | -1.00 | 11.35 | 8.90 | 13.80 | — |
| — | — | 4.80 | — | +0.01 | 21.4% | 126 | 21.4% | -1.00 | 12.30 | 9.80 | 14.80 | — |
| — | — | 4.80 | — | +0.00 | 22.2% | 127 | 22.2% | -1.00 | 13.40 | 10.90 | 15.90 | — |
| — | — | 4.80 | — | +0.00 | 25.1% | 130 | 25.1% | -1.00 | 16.30 | 13.80 | 18.80 | — |
| — | — | 4.80 | — | +0.00 | 31.7% | 135 | 31.7% | -1.00 | 21.40 | 18.90 | 23.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.