Spot 113.54
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 23:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.70 | 22.60 | 20.15 | +0.95 | 25.3% | 95 | 25.3% | -0.05 | 1.30 | 0.20 | 2.40 | — |
| — | 13.10 | 18.10 | 15.60 | +0.91 | 22.8% | 100 | 22.8% | -0.09 | 2.48 | 0.05 | 4.90 | — |
| — | 11.30 | 16.20 | 13.75 | +0.89 | 21.9% | 102 | 21.9% | -0.11 | 2.48 | 0.05 | 4.90 | — |
| — | 9.50 | 14.40 | 11.95 | +0.86 | 21.0% | 104 | 21.0% | -0.14 | — | — | 4.80 | — |
| — | 6.90 | 11.70 | 9.30 | +0.81 | 19.9% | 107 | 19.9% | -0.20 | 2.48 | 0.05 | 4.90 | — |
| — | 5.40 | 10.20 | 7.80 | +0.76 | 19.2% | 109 | 19.2% | -0.25 | 2.48 | 0.05 | 4.90 | — |
| — | 4.60 | 9.40 | 7.00 | +0.73 | 18.9% | 110 | 18.9% | -0.28 | 3.20 | 1.50 | 4.90 | — |
| — | 3.70 | 8.20 | 5.95 | +0.70 | 18.7% | 111 | 18.7% | -0.31 | 2.52 | 0.05 | 5.00 | — |
| — | 3.10 | 7.90 | 5.50 | +0.67 | 18.4% | 112 | 18.4% | -0.35 | 2.60 | 0.30 | 4.90 | — |
| — | 2.65 | 7.50 | 5.08 | +0.63 | 18.2% | 113 | 18.2% | -0.38 | 3.65 | 1.20 | 6.10 | — |
| — | 2.45 | 7.30 | 4.88 | +0.59 | 18.0% | 114 | 18.0% | -0.42 | 3.67 | 1.25 | 6.10 | — |
| — | 1.35 | 6.20 | 3.77 | +0.56 | 17.8% | 115 | 17.8% | -0.46 | 3.98 | 1.55 | 6.40 | — |
| — | 0.10 | 5.00 | 2.55 | +0.52 | 17.7% | 116 | 17.7% | -0.51 | 4.47 | 2.05 | 6.90 | — |
| — | 2.00 | 5.90 | 3.95 | +0.48 | 17.5% | 117 | 17.5% | -0.55 | 4.58 | 2.15 | 7.00 | — |
| — | 0.05 | 5.00 | 2.52 | +0.44 | 17.4% | 118 | 17.4% | -0.59 | 5.08 | 2.65 | 7.50 | — |
| — | 0.40 | 4.90 | 2.65 | — | — | 120 | 17.3% | -0.68 | 6.90 | 4.50 | 9.30 | — |
| — | 0.05 | 5.00 | 2.52 | +0.29 | 17.2% | 122 | 17.2% | -0.77 | 8.50 | 6.10 | 10.90 | — |
| — | — | 4.80 | — | +0.20 | 17.2% | 125 | 17.2% | -0.88 | 11.25 | 8.80 | 13.70 | — |
| — | — | 4.80 | — | +0.13 | 17.5% | 128 | 17.5% | -0.96 | 14.30 | 11.80 | 16.80 | — |
| — | — | 4.80 | — | +0.08 | 17.8% | 131 | 17.8% | -1.00 | 17.20 | 14.70 | 19.70 | — |
| — | — | 4.80 | — | +0.05 | 18.5% | 135 | 18.5% | -1.00 | 21.20 | 18.70 | 23.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.