Spot 113.54
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 23:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.30 | 24.30 | 21.80 | +0.90 | 24.4% | 95 | 24.4% | -0.10 | — | — | 4.80 | — |
| — | 16.70 | 21.60 | 19.15 | +0.88 | 23.3% | 98 | 23.3% | -0.13 | — | — | 4.80 | — |
| — | 13.80 | 18.70 | 16.25 | +0.84 | 22.2% | 101 | 22.2% | -0.16 | — | — | 4.80 | — |
| — | 11.60 | 16.60 | 14.10 | +0.80 | 21.2% | 104 | 21.2% | -0.20 | — | — | 4.80 | — |
| — | 9.20 | 14.10 | 11.65 | +0.75 | 20.3% | 107 | 20.3% | -0.26 | 2.50 | 0.10 | 4.90 | — |
| — | 8.00 | 12.90 | 10.45 | +0.72 | 19.7% | 109 | 19.7% | -0.30 | 2.50 | 0.10 | 4.90 | — |
| — | 7.40 | 12.30 | 9.85 | +0.69 | 19.5% | 110 | 19.5% | -0.32 | 4.05 | 1.60 | 6.50 | — |
| — | 6.50 | 11.40 | 8.95 | +0.67 | 19.2% | 111 | 19.2% | -0.34 | 3.62 | 1.15 | 6.10 | — |
| — | 6.00 | 10.80 | 8.40 | +0.65 | 19.0% | 112 | 19.0% | -0.37 | 4.22 | 1.75 | 6.70 | — |
| — | 5.10 | 10.00 | 7.55 | +0.62 | 18.8% | 113 | 18.8% | -0.40 | 4.72 | 2.25 | 7.20 | — |
| — | 4.50 | 9.30 | 6.90 | +0.60 | 18.6% | 114 | 18.6% | -0.42 | 5.08 | 2.65 | 7.50 | — |
| — | 4.50 | 9.20 | 6.85 | +0.57 | 18.4% | 115 | 18.4% | -0.45 | 5.42 | 2.95 | 7.90 | — |
| — | 2.85 | 7.70 | 5.28 | +0.55 | 18.2% | 116 | 18.2% | -0.48 | 6.00 | 3.60 | 8.40 | — |
| — | 3.60 | 8.30 | 5.95 | +0.52 | 18.0% | 117 | 18.0% | -0.51 | 5.90 | 3.50 | 8.30 | — |
| — | 1.50 | 5.40 | 3.45 | +0.49 | 17.9% | 118 | 17.9% | -0.54 | 6.70 | 4.30 | 9.10 | — |
| — | 1.45 | 6.40 | 3.92 | +0.44 | 17.6% | 120 | 17.6% | -0.60 | 7.95 | 5.50 | 10.40 | — |
| — | 0.30 | 4.90 | 2.60 | +0.38 | 17.4% | 122 | 17.4% | -0.66 | 9.25 | 6.80 | 11.70 | — |
| — | 0.05 | 5.00 | 2.52 | +0.31 | 17.2% | 125 | 17.2% | -0.75 | 11.80 | 9.30 | 14.30 | — |
| — | 0.05 | 5.00 | 2.52 | +0.28 | 17.2% | 126 | 17.2% | -0.78 | 12.55 | 10.10 | 15.00 | — |
| — | — | 4.80 | — | +0.20 | 17.1% | 130 | 17.1% | -0.90 | 16.25 | 13.80 | 18.70 | — |
| — | — | 4.80 | — | +0.13 | 17.3% | 135 | 17.3% | -1.00 | 21.20 | 18.70 | 23.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.