Spot 112.54
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.40 | 20.40 | 17.90 | +1.00 | 31.1% | 95 | 31.1% | +0.00 | — | — | 4.80 | — |
| — | 12.30 | 17.30 | 14.80 | +1.00 | 28.2% | 98 | 28.2% | +0.00 | — | — | 4.80 | — |
| — | 11.30 | 16.20 | 13.75 | +1.00 | 27.3% | 99 | 27.3% | +0.00 | — | — | 2.40 | — |
| — | 10.20 | 15.10 | 12.65 | +1.00 | 26.5% | 100 | 26.5% | +0.00 | — | — | 4.80 | — |
| — | 9.20 | 14.10 | 11.65 | +1.00 | 25.7% | 101 | 25.7% | +0.00 | — | — | 0.60 | — |
| — | 8.80 | 13.40 | 11.10 | +1.00 | 25.0% | 102 | 25.0% | +0.00 | — | — | 4.80 | — |
| — | 7.70 | 12.60 | 10.15 | +1.00 | 24.3% | 103 | 24.3% | -0.00 | — | — | 4.80 | — |
| — | 6.20 | 11.00 | 8.60 | +1.00 | 23.7% | 104 | 23.7% | -0.00 | — | — | 0.85 | — |
| — | 5.20 | 10.00 | 7.60 | +1.00 | 23.2% | 105 | 23.2% | -0.00 | — | — | 4.80 | — |
| — | 4.20 | 9.00 | 6.60 | +1.00 | 22.8% | 106 | 22.8% | -0.00 | — | — | 4.80 | — |
| — | 4.50 | 8.70 | 6.60 | +1.00 | 22.6% | 106.5 | 22.6% | -0.00 | — | — | 1.00 | — |
| — | 4.20 | 8.60 | 6.40 | +1.00 | 22.4% | 107 | 22.4% | -0.00 | — | — | 3.30 | — |
| — | 2.90 | 7.70 | 5.30 | +1.00 | 22.2% | 107.5 | 22.2% | -0.00 | — | — | 0.05 | — |
| — | 2.70 | 7.70 | 5.20 | +1.00 | 22.1% | 108 | 22.1% | -0.00 | — | — | 0.70 | — |
| — | 2.30 | 7.20 | 4.75 | +0.99 | 21.9% | 108.5 | 21.9% | -0.01 | — | — | 4.80 | — |
| — | 1.50 | 6.40 | 3.95 | +0.99 | 21.8% | 109 | 21.8% | -0.01 | — | — | 4.80 | — |
| — | 1.00 | 5.80 | 3.40 | +0.98 | 21.7% | 109.5 | 21.7% | -0.02 | — | — | 4.80 | — |
| — | 1.15 | 5.70 | 3.42 | +0.96 | 21.6% | 110 | 21.6% | -0.04 | — | — | 4.80 | — |
| — | 0.75 | 4.60 | 2.67 | +0.94 | 21.6% | 110.5 | 21.6% | -0.06 | — | — | 4.80 | — |
| — | 0.10 | 5.00 | 2.55 | +0.91 | 21.6% | 111 | 21.6% | -0.09 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.86 | 21.6% | 111.5 | 21.6% | -0.14 | — | — | 3.90 | — |
| — | — | 4.80 | — | +0.80 | 21.6% | 112 | 21.6% | -0.20 | — | — | 2.05 | — |
| — | — | 4.80 | — | +0.72 | 21.6% | 112.5 | 21.6% | -0.28 | — | — | 4.80 | — |
| — | — | 1.60 | — | +0.62 | 21.6% | 113 | 21.6% | -0.38 | — | — | 3.10 | — |
| — | — | 4.80 | — | +0.52 | 21.7% | 113.5 | 21.7% | -0.49 | — | — | 4.80 | — |
| 20 | — | 4.80 | — | +0.40 | 21.7% | 114 | 21.7% | -0.60 | — | — | 4.80 | — |
| — | — | 3.70 | — | +0.22 | 21.9% | 115 | 21.9% | -0.78 | 3.20 | 1.20 | 5.20 | — |
| — | — | 4.80 | — | +0.10 | 22.2% | 116 | 22.2% | -0.90 | 3.45 | 1.00 | 5.90 | — |
| — | — | 4.80 | — | +0.04 | 22.4% | 117 | 22.4% | -0.97 | 4.95 | 2.70 | 7.20 | — |
| — | — | 1.00 | — | +0.01 | 22.7% | 118 | 22.7% | -1.00 | 5.80 | 3.40 | 8.20 | — |
| — | — | 2.40 | — | +0.00 | 23.1% | 119 | 23.1% | -1.00 | 6.30 | 3.80 | 8.80 | — |
| — | — | 0.25 | — | +0.00 | 23.6% | 120 | 23.6% | -1.00 | 7.40 | 5.00 | 9.80 | — |
| — | — | 4.80 | — | +0.00 | 24.1% | 121 | 24.1% | -1.00 | 8.25 | 5.80 | 10.70 | — |
| — | — | 2.15 | — | +0.00 | 24.7% | 122 | 24.7% | -1.00 | 9.35 | 6.90 | 11.80 | — |
| — | — | 4.80 | — | +0.00 | 25.3% | 123 | 25.3% | -1.00 | 10.30 | 7.80 | 12.80 | — |
| — | — | 2.35 | — | +0.00 | 25.9% | 124 | 25.9% | -1.00 | 11.40 | 8.90 | 13.90 | — |
| — | — | 2.35 | — | +0.00 | 26.6% | 125 | 26.6% | -1.00 | 12.35 | 9.90 | 14.80 | — |
| — | — | 4.80 | — | +0.00 | 27.3% | 126 | 27.3% | -1.00 | 13.35 | 10.90 | 15.80 | — |
| — | — | 4.80 | — | +0.00 | 28.0% | 127 | 28.0% | -1.00 | 14.25 | 11.80 | 16.70 | — |
| — | — | 1.25 | — | +0.00 | 30.2% | 130 | 30.2% | -1.00 | 17.40 | 14.90 | 19.90 | — |
| — | — | 2.35 | — | +0.00 | 33.8% | 135 | 33.8% | -1.00 | 22.45 | 20.00 | 24.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.