Spot 112.54
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.40 | 20.20 | 17.80 | +1.00 | 34.3% | 95 | 34.3% | -0.00 | — | — | 1.30 | — |
| — | 12.20 | 17.20 | 14.70 | +1.00 | 31.0% | 98 | 31.0% | -0.00 | — | — | 0.30 | — |
| — | 11.30 | 16.30 | 13.80 | +1.00 | 29.9% | 99 | 29.9% | -0.00 | — | — | 0.40 | — |
| — | 10.40 | 15.30 | 12.85 | +1.00 | 28.8% | 100 | 28.8% | -0.00 | — | — | 0.85 | — |
| — | 9.40 | 14.20 | 11.80 | +0.99 | 27.8% | 101 | 27.8% | -0.01 | — | — | 0.10 | — |
| — | 8.40 | 13.20 | 10.80 | +0.99 | 26.8% | 102 | 26.8% | -0.01 | — | — | 0.30 | — |
| — | 7.30 | 12.30 | 9.80 | +0.99 | 25.8% | 103 | 25.8% | -0.01 | — | — | 0.10 | — |
| — | 6.30 | 11.20 | 8.75 | +0.98 | 24.9% | 104 | 24.9% | -0.02 | — | — | 4.80 | — |
| — | 5.30 | 10.20 | 7.75 | +0.98 | 24.0% | 105 | 24.0% | -0.02 | — | — | 0.15 | — |
| — | 4.40 | 9.00 | 6.70 | +0.96 | 23.1% | 106 | 23.1% | -0.04 | — | — | 0.35 | — |
| — | 3.90 | 8.70 | 6.30 | +0.96 | 22.7% | 106.5 | 22.7% | -0.04 | — | — | 2.40 | — |
| — | 3.60 | 8.40 | 6.00 | +0.95 | 22.2% | 107 | 22.2% | -0.05 | — | — | 1.20 | — |
| — | 3.10 | 7.90 | 5.50 | +0.94 | 21.8% | 107.5 | 21.8% | -0.06 | — | — | 4.80 | — |
| — | 2.65 | 7.50 | 5.08 | +0.92 | 21.3% | 108 | 21.3% | -0.08 | — | — | 4.80 | — |
| — | 2.30 | 7.00 | 4.65 | +0.91 | 20.8% | 108.5 | 20.8% | -0.09 | — | — | 4.80 | — |
| — | 1.50 | 6.20 | 3.85 | +0.89 | 20.3% | 109 | 20.3% | -0.11 | — | — | 2.60 | — |
| — | 1.35 | 6.00 | 3.67 | +0.87 | 19.9% | 109.5 | 19.9% | -0.13 | — | — | 4.80 | — |
| — | 1.85 | 5.50 | 3.67 | +0.84 | 19.5% | 110 | 19.5% | -0.16 | — | — | 4.80 | — |
| — | 1.10 | 5.00 | 3.05 | +0.81 | 19.1% | 110.5 | 19.1% | -0.19 | — | — | 4.80 | — |
| — | 0.70 | 5.00 | 2.85 | +0.78 | 18.8% | 111 | 18.8% | -0.23 | — | — | 1.75 | — |
| — | 0.20 | 4.60 | 2.40 | +0.73 | 18.6% | 111.5 | 18.6% | -0.27 | — | — | 4.80 | — |
| — | 0.15 | 5.00 | 2.58 | +0.69 | 18.3% | 112 | 18.3% | -0.31 | 2.48 | 0.05 | 4.90 | — |
| — | — | 2.70 | — | +0.64 | 18.2% | 112.5 | 18.2% | -0.37 | — | — | 4.80 | — |
| — | — | 2.80 | — | +0.58 | 18.1% | 113 | 18.1% | -0.42 | — | — | 3.60 | — |
| — | 0.05 | 4.90 | 2.48 | +0.52 | 18.1% | 113.5 | 18.1% | -0.48 | 2.48 | 0.05 | 4.90 | — |
| — | — | 4.80 | — | +0.46 | 18.1% | 114 | 18.1% | -0.55 | 2.65 | 0.30 | 5.00 | — |
| — | — | 4.80 | — | +0.35 | 18.0% | 115 | 18.0% | -0.66 | 2.60 | 0.20 | 5.00 | — |
| — | — | 4.80 | — | +0.24 | 18.2% | 116 | 18.2% | -0.77 | 3.33 | 0.85 | 5.80 | — |
| — | — | 4.80 | — | +0.16 | 18.3% | 117 | 18.3% | -0.85 | 4.47 | 2.05 | 6.90 | — |
| — | — | 0.40 | — | +0.10 | 18.5% | 118 | — | — | 5.50 | 3.10 | 7.90 | — |
| — | — | 1.10 | — | — | — | 119 | — | — | 6.35 | 4.00 | 8.70 | — |
| — | — | 1.10 | — | — | — | 120 | — | — | 7.40 | 5.00 | 9.80 | — |
| — | — | 0.95 | — | — | — | 121 | — | — | 8.40 | 6.00 | 10.80 | — |
| — | — | 0.65 | — | — | — | 122 | — | — | 9.40 | 7.00 | 11.80 | — |
| — | — | 0.75 | — | — | — | 123 | — | — | 10.45 | 8.00 | 12.90 | — |
| — | — | 2.15 | — | — | — | 124 | — | — | 11.35 | 9.00 | 13.70 | — |
| — | — | 0.55 | — | — | — | 125 | — | — | 12.45 | 10.00 | 14.90 | — |
| — | — | 0.75 | — | — | — | 126 | — | — | 13.45 | 11.00 | 15.90 | — |
| — | — | 0.55 | — | — | — | 127 | — | — | 14.45 | 12.00 | 16.90 | — |
| — | — | 0.95 | — | — | — | 130 | — | — | 17.55 | 15.10 | 20.00 | — |
| — | — | 0.75 | — | — | — | 135 | — | — | 22.40 | 20.00 | 24.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.