Spot 112.54
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.60 | 21.50 | 19.05 | — | — | 95 | — | — | 0.50 | 0.20 | 0.80 | — |
| — | 12.00 | 16.90 | 14.45 | +0.90 | 22.6% | 100 | — | — | — | — | 1.55 | — |
| — | 10.20 | 15.10 | 12.65 | — | — | 102 | — | — | — | — | 4.80 | — |
| — | 8.40 | 13.20 | 10.80 | — | — | 104 | — | — | 2.48 | 0.05 | 4.90 | — |
| — | 6.60 | 11.40 | 9.00 | — | — | 106 | — | — | 3.02 | 1.15 | 4.90 | — |
| — | 5.00 | 9.90 | 7.45 | — | — | 108 | — | — | 2.48 | 0.05 | 4.90 | — |
| — | 4.50 | 9.30 | 6.90 | — | — | 109 | — | — | 2.50 | 0.10 | 4.90 | — |
| — | 3.80 | 8.60 | 6.20 | — | — | 110 | — | — | 3.20 | 1.50 | 4.90 | — |
| — | 3.40 | 8.20 | 5.80 | — | — | 111 | — | — | 2.65 | 0.20 | 5.10 | — |
| — | 2.65 | 7.50 | 5.08 | — | — | 112 | 18.3% | -0.39 | 2.70 | 0.30 | 5.10 | — |
| — | 1.75 | 6.60 | 4.17 | +0.58 | 18.1% | 113 | 18.1% | -0.43 | 3.62 | 1.25 | 6.00 | — |
| — | 1.45 | 6.30 | 3.88 | +0.55 | 17.9% | 114 | 17.9% | -0.47 | 3.98 | 1.55 | 6.40 | — |
| — | 2.60 | 6.00 | 4.30 | +0.51 | 17.8% | 115 | 17.8% | -0.52 | 4.35 | 1.90 | 6.80 | — |
| — | 0.25 | 5.10 | 2.67 | +0.46 | 17.6% | 116 | 17.6% | -0.56 | 4.97 | 2.55 | 7.40 | — |
| — | 0.10 | 5.00 | 2.55 | +0.42 | 17.5% | 117 | 17.5% | -0.61 | 5.65 | 3.20 | 8.10 | — |
| — | — | 4.30 | — | +0.35 | 17.3% | 119 | 17.3% | -0.69 | 6.90 | 4.50 | 9.30 | — |
| — | — | 4.80 | — | +0.28 | 17.2% | 121 | 17.2% | -0.78 | 8.70 | 6.30 | 11.10 | — |
| — | — | 4.80 | — | +0.19 | 17.2% | 124 | 17.2% | -0.89 | 11.50 | 9.00 | 14.00 | — |
| — | — | 4.80 | — | — | — | 127 | — | — | 14.45 | 12.00 | 16.90 | — |
| — | — | 2.35 | — | — | — | 131 | — | — | 18.45 | 16.00 | 20.90 | — |
| — | — | 2.30 | — | — | — | 135 | — | — | 22.45 | 20.00 | 24.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.