Spot 112.54
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.00 | 23.00 | 20.50 | — | — | 95 | — | — | — | — | 4.80 | — |
| — | 15.60 | 20.50 | 18.05 | — | — | 98 | — | — | — | — | 3.70 | — |
| — | 13.30 | 18.20 | 15.75 | — | — | 101 | — | — | 2.48 | 0.05 | 4.90 | — |
| — | 10.80 | 15.60 | 13.20 | — | — | 104 | — | — | 2.48 | 0.05 | 4.90 | — |
| — | 9.20 | 14.10 | 11.65 | +0.75 | 20.5% | 106 | — | — | 2.55 | 0.30 | 4.80 | — |
| — | 7.70 | 12.60 | 10.15 | +0.72 | 20.0% | 108 | 20.0% | -0.30 | 2.85 | 1.10 | 4.60 | — |
| — | 7.20 | 11.90 | 9.55 | — | — | 109 | 19.7% | -0.32 | 2.85 | 0.80 | 4.90 | — |
| — | 6.50 | 11.20 | 8.85 | +0.67 | 19.4% | 110 | 19.4% | -0.34 | 3.50 | 1.30 | 5.70 | — |
| — | 5.80 | 10.50 | 8.15 | +0.65 | 19.2% | 111 | 19.2% | -0.37 | 3.60 | 1.80 | 5.40 | — |
| — | 5.00 | 9.70 | 7.35 | +0.62 | 18.9% | 112 | 18.9% | -0.40 | 4.60 | 2.20 | 7.00 | — |
| — | 3.70 | 8.50 | 6.10 | +0.60 | 18.7% | 113 | 18.7% | -0.42 | 4.95 | 2.60 | 7.30 | — |
| — | 3.20 | 8.00 | 5.60 | +0.57 | 18.5% | 114 | 18.5% | -0.45 | 5.10 | 2.80 | 7.40 | — |
| — | 4.50 | 8.00 | 6.25 | +0.55 | 18.3% | 115 | 18.3% | -0.48 | 5.28 | 2.85 | 7.70 | — |
| — | 2.80 | 7.50 | 5.15 | +0.52 | 18.1% | 116 | 18.1% | -0.51 | 6.00 | 3.60 | 8.40 | — |
| — | 2.65 | 7.00 | 4.83 | +0.49 | 18.0% | 117 | 18.0% | -0.54 | 6.70 | 4.30 | 9.10 | — |
| — | 1.30 | 6.20 | 3.75 | +0.44 | 17.7% | 119 | 17.7% | -0.61 | 7.95 | 5.60 | 10.30 | — |
| — | 0.40 | 5.00 | 2.70 | +0.38 | 17.5% | 121 | 17.5% | -0.67 | 9.45 | 7.10 | 11.80 | — |
| — | — | 4.80 | — | +0.31 | 17.2% | 124 | 17.2% | -0.77 | 11.85 | 9.50 | 14.20 | — |
| — | — | 4.80 | — | +0.26 | 17.1% | 126 | — | — | 13.50 | 11.00 | 16.00 | — |
| — | — | 1.80 | — | +0.18 | 17.1% | 130 | — | — | 17.50 | 15.00 | 20.00 | — |
| — | — | 1.20 | — | — | — | 135 | 17.3% | -1.00 | 22.40 | 19.90 | 24.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.