Spot 113.92
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 24/09 23:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.20 | 21.20 | 18.70 | +1.00 | 32.5% | 95 | 32.5% | +0.00 | — | — | 4.80 | — |
| — | 13.70 | 18.60 | 16.15 | +1.00 | 30.0% | 98 | 30.0% | +0.00 | — | — | 4.80 | — |
| — | 11.70 | 16.70 | 14.20 | +1.00 | 29.3% | 99 | 29.3% | +0.00 | — | — | 4.80 | — |
| — | 11.60 | 16.60 | 14.10 | +1.00 | 28.6% | 100 | 28.6% | +0.00 | — | — | 4.80 | — |
| — | 10.60 | 15.60 | 13.10 | +1.00 | 27.9% | 101 | 27.9% | +0.00 | — | — | 4.80 | — |
| — | 10.50 | 15.40 | 12.95 | +1.00 | 27.2% | 102 | 27.2% | +0.00 | — | — | 4.80 | — |
| — | 9.50 | 14.40 | 11.95 | +1.00 | 26.6% | 103 | 26.6% | +0.00 | — | — | 4.80 | — |
| — | 7.60 | 12.50 | 10.05 | +1.00 | 25.9% | 104 | 25.9% | -0.00 | — | — | 4.80 | — |
| — | 6.70 | 11.50 | 9.10 | +1.00 | 25.4% | 105 | 25.4% | -0.00 | — | — | 4.80 | — |
| — | 6.30 | 11.10 | 8.70 | +1.00 | 24.8% | 106 | 24.8% | -0.00 | — | — | 4.80 | — |
| — | 5.90 | 8.90 | 7.40 | +1.00 | 24.6% | 106.5 | 24.6% | -0.00 | — | — | 4.80 | — |
| — | 4.20 | 9.00 | 6.60 | +1.00 | 24.3% | 107 | 24.3% | -0.00 | — | — | 1.25 | — |
| — | 3.80 | 8.60 | 6.20 | +1.00 | 24.1% | 107.5 | 24.1% | -0.00 | — | — | 0.95 | — |
| — | 4.30 | 8.90 | 6.60 | +0.99 | 23.9% | 108 | 23.9% | -0.01 | — | — | 0.70 | — |
| — | 3.80 | 8.60 | 6.20 | +0.99 | 23.7% | 108.5 | 23.7% | -0.01 | — | — | 4.80 | — |
| — | 3.30 | 8.10 | 5.70 | +0.98 | 23.5% | 109 | 23.5% | -0.02 | — | — | 4.80 | — |
| — | 2.75 | 6.20 | 4.47 | +0.96 | 23.3% | 109.5 | 23.3% | -0.04 | — | — | 4.80 | — |
| — | 2.65 | 7.50 | 5.08 | +0.92 | 23.1% | 110 | 23.1% | -0.08 | — | — | 4.80 | — |
| — | 1.75 | 6.50 | 4.12 | +0.88 | 22.9% | 110.5 | 22.9% | -0.12 | — | — | 4.80 | — |
| — | 1.35 | 6.10 | 3.73 | +0.81 | 22.8% | 111 | 22.8% | -0.19 | — | — | 4.80 | — |
| — | 1.10 | 4.70 | 2.90 | +0.73 | 22.7% | 111.5 | 22.7% | -0.27 | — | — | 4.80 | — |
| — | 0.30 | 5.00 | 2.65 | +0.63 | 22.5% | 112 | 22.5% | -0.37 | — | — | 2.05 | — |
| — | 0.30 | 5.10 | 2.70 | +0.52 | 22.4% | 112.5 | 22.4% | -0.48 | — | — | 4.80 | — |
| — | 0.45 | 2.50 | 1.48 | +0.41 | 22.2% | 113 | 22.2% | -0.59 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.31 | 22.1% | 113.5 | 22.1% | -0.69 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.22 | 22.0% | 114 | 22.0% | -0.79 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.09 | 21.9% | 115 | 21.9% | -0.91 | 2.48 | 0.05 | 4.90 | — |
| — | — | 1.45 | — | +0.03 | 21.8% | 116 | 21.8% | -0.97 | 2.77 | 0.35 | 5.20 | — |
| — | — | 4.80 | — | +0.01 | 21.7% | 117 | 21.7% | -1.00 | 3.08 | 0.65 | 5.50 | — |
| — | — | 1.00 | — | +0.00 | 21.7% | 118 | 21.7% | -1.00 | 4.17 | 1.75 | 6.60 | — |
| — | — | 4.80 | — | +0.00 | 21.8% | 119 | 21.8% | -1.00 | 4.97 | 2.55 | 7.40 | — |
| — | — | 0.25 | — | +0.00 | 21.9% | 120 | 21.9% | -1.00 | 6.20 | 3.80 | 8.60 | — |
| — | — | 4.80 | — | +0.00 | 22.0% | 121 | 22.0% | -1.00 | 7.20 | 4.80 | 9.60 | — |
| — | — | 4.80 | — | +0.00 | 22.3% | 122 | 22.3% | -1.00 | 7.60 | 5.20 | 10.00 | — |
| — | — | 4.80 | — | +0.00 | 22.6% | 123 | 22.6% | -1.00 | 9.00 | 6.60 | 11.40 | — |
| — | — | 4.80 | — | +0.00 | 23.0% | 124 | 23.0% | -1.00 | 10.05 | 7.60 | 12.50 | — |
| — | — | 4.80 | — | +0.00 | 23.4% | 125 | 23.4% | -1.00 | 10.40 | 7.90 | 12.90 | — |
| — | — | 4.80 | — | +0.00 | 23.9% | 126 | 23.9% | -1.00 | 11.65 | 9.20 | 14.10 | — |
| — | — | 4.80 | — | +0.00 | 24.5% | 127 | 24.5% | -1.00 | 13.05 | 10.60 | 15.50 | — |
| — | — | 4.80 | — | +0.00 | 26.6% | 130 | 26.6% | -1.00 | 16.00 | 13.50 | 18.50 | — |
| — | — | 4.80 | — | +0.00 | 31.5% | 135 | 31.5% | -1.00 | 21.05 | 18.60 | 23.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.