Spot 113.92
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 24/09 23:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.60 | 21.50 | 19.05 | +1.00 | 34.7% | 95 | 34.7% | -0.00 | — | — | 0.05 | — |
| — | 13.60 | 18.60 | 16.10 | +1.00 | 31.4% | 98 | 31.4% | -0.00 | — | — | 0.55 | — |
| — | 12.50 | 17.40 | 14.95 | +1.00 | 30.3% | 99 | 30.3% | -0.00 | — | — | 0.25 | 0 |
| 0 | 11.70 | 16.60 | 14.15 | +1.00 | 29.3% | 100 | 29.3% | -0.00 | — | — | 0.40 | 0 |
| — | 10.70 | 15.60 | 13.15 | +0.99 | 28.2% | 101 | 28.2% | -0.01 | — | — | 0.60 | — |
| — | 9.70 | 14.60 | 12.15 | +0.99 | 27.2% | 102 | 27.2% | -0.01 | — | — | 0.80 | — |
| — | 8.70 | 13.70 | 11.20 | +0.99 | 26.3% | 103 | 26.3% | -0.01 | — | — | 0.10 | — |
| — | 7.70 | 12.60 | 10.15 | +0.98 | 25.3% | 104 | 25.3% | -0.02 | — | — | 1.70 | — |
| — | 6.60 | 11.40 | 9.00 | +0.97 | 24.4% | 105 | 24.4% | -0.03 | — | — | 0.10 | — |
| — | 5.20 | 10.00 | 7.60 | +0.96 | 23.6% | 106 | 23.6% | -0.04 | — | — | 0.35 | — |
| — | 5.10 | 9.90 | 7.50 | +0.95 | 23.2% | 106.5 | 23.2% | -0.05 | — | — | 0.55 | — |
| — | 4.80 | 9.60 | 7.20 | +0.94 | 22.9% | 107 | 22.9% | -0.06 | — | — | 0.35 | — |
| — | 3.90 | 8.70 | 6.30 | +0.92 | 22.5% | 107.5 | 22.5% | -0.08 | — | — | 1.05 | — |
| — | 3.50 | 8.30 | 5.90 | +0.90 | 22.1% | 108 | 22.1% | -0.10 | — | — | 0.45 | — |
| — | 3.20 | 8.00 | 5.60 | +0.88 | 21.8% | 108.5 | 21.8% | -0.12 | — | — | 0.25 | — |
| — | 2.75 | 7.60 | 5.17 | +0.86 | 21.5% | 109 | 21.5% | -0.14 | — | — | 4.80 | — |
| — | 2.65 | 7.50 | 5.08 | +0.83 | 21.1% | 109.5 | 21.1% | -0.17 | — | — | 2.65 | — |
| — | 1.95 | 6.80 | 4.38 | +0.79 | 20.8% | 110 | 20.8% | -0.21 | — | — | 0.80 | — |
| — | 1.25 | 6.10 | 3.67 | +0.75 | 20.5% | 110.5 | 20.5% | -0.25 | — | — | 0.55 | — |
| — | 1.35 | 6.20 | 3.77 | +0.70 | 20.1% | 111 | 20.1% | -0.30 | — | — | 4.80 | — |
| — | 1.35 | 6.20 | 3.77 | +0.65 | 19.8% | 111.5 | 19.8% | -0.36 | — | — | 4.80 | — |
| — | 1.20 | 6.00 | 3.60 | +0.59 | 19.4% | 112 | 19.4% | -0.42 | — | — | 4.80 | — |
| — | 1.05 | 2.30 | 1.68 | +0.52 | 19.1% | 112.5 | 19.1% | -0.48 | — | — | 4.80 | — |
| — | 1.00 | 3.20 | 2.10 | +0.46 | 18.8% | 113 | 18.8% | -0.54 | 2.48 | 0.05 | 4.90 | — |
| — | 0.40 | 3.10 | 1.75 | +0.40 | 18.6% | 113.5 | 18.6% | -0.61 | — | — | 4.80 | — |
| — | — | 2.90 | — | +0.34 | 18.4% | 114 | 18.4% | -0.67 | — | — | 3.60 | — |
| — | — | 4.80 | — | +0.23 | 18.4% | 115 | 18.4% | -0.78 | 2.73 | 0.45 | 5.00 | — |
| — | 0.35 | 4.90 | 2.62 | +0.15 | 18.5% | 116 | 18.5% | -0.86 | 3.48 | 1.05 | 5.90 | — |
| — | — | 4.80 | — | +0.09 | 18.7% | 117 | 18.7% | -0.93 | 4.08 | 1.65 | 6.50 | — |
| — | — | 4.80 | — | +0.05 | 18.9% | 118 | 18.9% | -0.97 | 4.08 | 1.65 | 6.50 | — |
| — | — | 0.40 | — | +0.03 | 19.0% | 119 | 19.0% | -1.00 | 5.08 | 2.65 | 7.50 | — |
| — | — | 2.15 | — | +0.02 | 19.3% | 120 | 19.3% | -1.00 | 5.95 | 3.60 | 8.30 | — |
| — | — | 1.80 | — | +0.01 | 19.6% | 121 | 19.6% | -1.00 | 7.20 | 4.80 | 9.60 | — |
| — | — | 1.15 | — | +0.00 | 20.0% | 122 | 20.0% | -1.00 | 8.00 | 5.60 | 10.40 | — |
| — | — | 1.55 | — | +0.00 | 20.5% | 123 | 20.5% | -1.00 | 9.00 | 6.60 | 11.40 | — |
| — | — | 0.50 | — | +0.00 | 21.1% | 124 | 21.1% | -1.00 | 10.05 | 7.60 | 12.50 | — |
| — | — | 1.00 | — | +0.00 | 21.7% | 125 | 21.7% | -1.00 | 11.05 | 8.60 | 13.50 | — |
| — | — | 0.75 | — | +0.00 | 22.5% | 126 | 22.5% | -1.00 | 11.85 | 9.40 | 14.30 | — |
| — | — | 0.75 | — | +0.00 | 23.3% | 127 | 23.3% | -1.00 | 13.15 | 10.70 | 15.60 | — |
| — | — | 0.95 | — | +0.00 | 26.3% | 130 | 26.3% | -1.00 | 16.15 | 13.70 | 18.60 | — |
| — | — | 2.15 | — | +0.00 | 32.9% | 135 | 32.9% | -1.00 | 21.10 | 18.70 | 23.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.