Spot 113.92
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 24/09 23:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.00 | 22.90 | 20.45 | +0.94 | 25.6% | 95 | 25.6% | -0.06 | 0.60 | 0.20 | 1.00 | — |
| — | 13.20 | 18.10 | 15.65 | +0.89 | 23.2% | 100 | 23.2% | -0.11 | — | — | 4.70 | — |
| — | 11.50 | 16.40 | 13.95 | +0.86 | 22.3% | 102 | 22.3% | -0.14 | — | — | 4.80 | — |
| — | 9.50 | 14.50 | 12.00 | +0.82 | 21.4% | 104 | 21.4% | -0.18 | — | — | 4.80 | — |
| — | 5.90 | 10.70 | 8.30 | +0.75 | 20.3% | 107 | 20.3% | -0.25 | 2.55 | 0.20 | 4.90 | — |
| — | 6.30 | 8.80 | 7.55 | +0.69 | 19.6% | 109 | 19.6% | -0.32 | 2.55 | 0.20 | 4.90 | — |
| — | 4.90 | 9.70 | 7.30 | +0.66 | 19.3% | 110 | 19.3% | -0.35 | 3.20 | 1.50 | 4.90 | — |
| — | 4.00 | 8.80 | 6.40 | +0.62 | 19.0% | 111 | 19.0% | -0.39 | 2.48 | 0.05 | 4.90 | — |
| — | 3.70 | 8.00 | 5.85 | +0.59 | 18.7% | 112 | 18.7% | -0.43 | 2.50 | 0.10 | 4.90 | — |
| — | 2.90 | 7.70 | 5.30 | +0.55 | 18.5% | 113 | 18.5% | -0.47 | 2.50 | 0.10 | 4.90 | — |
| — | 1.70 | 5.80 | 3.75 | +0.51 | 18.3% | 114 | 18.3% | -0.52 | 2.52 | 0.15 | 4.90 | — |
| — | 2.80 | 6.80 | 4.80 | +0.46 | 18.1% | 115 | 18.1% | -0.56 | 2.98 | 0.55 | 5.40 | — |
| — | 0.05 | 4.90 | 2.48 | +0.42 | 17.9% | 116 | 17.9% | -0.61 | 3.88 | 1.45 | 6.30 | — |
| — | 0.80 | 4.20 | 2.50 | +0.38 | 17.7% | 117 | 17.7% | -0.65 | 5.00 | 3.30 | 6.70 | — |
| — | 0.10 | 4.90 | 2.50 | +0.34 | 17.6% | 118 | 17.6% | -0.70 | 6.70 | 4.40 | 9.00 | — |
| — | 0.05 | 4.90 | 2.48 | +0.27 | 17.4% | 120 | 17.4% | -0.78 | 6.90 | 4.50 | 9.30 | — |
| — | — | 3.00 | — | +0.21 | 17.2% | 122 | 17.2% | -0.86 | 8.60 | 6.20 | 11.00 | — |
| — | 0.05 | 5.00 | 2.52 | +0.14 | 17.2% | 125 | 17.2% | -0.95 | 11.05 | 8.60 | 13.50 | — |
| — | — | 4.80 | — | +0.09 | 17.4% | 128 | 17.4% | -1.00 | 14.05 | 11.60 | 16.50 | — |
| — | — | 4.80 | — | +0.05 | 17.7% | 131 | 17.7% | -1.00 | 17.15 | 14.70 | 19.60 | — |
| — | — | 1.15 | — | +0.03 | 18.4% | 135 | 18.4% | -1.00 | 21.15 | 18.70 | 23.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.