Spot 113.92
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 24/09 23:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.60 | 24.50 | 22.05 | +0.89 | 24.6% | 95 | 24.6% | -0.12 | 1.05 | 0.20 | 1.90 | — |
| — | 16.70 | 21.60 | 19.15 | +0.86 | 23.4% | 98 | 23.4% | -0.15 | — | — | 2.25 | — |
| — | 13.70 | 18.70 | 16.20 | +0.82 | 22.3% | 101 | 22.3% | -0.19 | — | — | 2.75 | — |
| — | 11.50 | 16.50 | 14.00 | +0.78 | 21.3% | 104 | 21.3% | -0.23 | — | — | 3.40 | — |
| — | 10.00 | 14.20 | 12.10 | +0.72 | 20.3% | 107 | 20.3% | -0.29 | 1.95 | 0.10 | 3.80 | — |
| — | 8.20 | 12.70 | 10.45 | +0.68 | 19.8% | 109 | 19.8% | -0.34 | 2.50 | 0.10 | 4.90 | — |
| — | 7.60 | 12.10 | 9.85 | +0.65 | 19.5% | 110 | 19.5% | -0.37 | 2.40 | 0.20 | 4.60 | — |
| — | 7.00 | 11.50 | 9.25 | +0.63 | 19.3% | 111 | 19.3% | -0.39 | 3.77 | 1.35 | 6.20 | — |
| — | 6.60 | 10.70 | 8.65 | +0.61 | 19.1% | 112 | 19.1% | -0.42 | 4.45 | 3.40 | 5.50 | — |
| — | — | — | — | +0.58 | 18.8% | 113 | 18.8% | -0.45 | — | — | — | — |
| — | — | — | — | +0.55 | 18.6% | 114 | 18.6% | -0.48 | — | — | — | — |
| — | — | — | — | +0.53 | 18.5% | 115 | 18.5% | -0.51 | — | — | — | — |
| — | — | — | — | +0.50 | 18.3% | 116 | 18.3% | -0.54 | — | — | — | — |
| — | — | — | — | +0.47 | 18.1% | 117 | 18.1% | -0.58 | — | — | — | — |
| — | — | — | — | +0.44 | 18.0% | 118 | 18.0% | -0.61 | — | — | — | — |
| — | — | — | — | +0.39 | 17.7% | 120 | 17.7% | -0.68 | — | — | — | — |
| — | — | — | — | +0.33 | 17.5% | 122 | 17.5% | -0.75 | — | — | — | — |
| — | — | — | — | +0.26 | 17.3% | 125 | 17.3% | -0.85 | — | — | — | — |
| — | — | — | — | +0.24 | 17.3% | 126 | 17.3% | -0.88 | — | — | — | — |
| — | — | — | — | +0.17 | 17.2% | 130 | 17.2% | -0.99 | — | — | — | — |
| — | — | 1.40 | — | +0.10 | 17.4% | 135 | 17.4% | -1.00 | 21.05 | 18.60 | 23.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.