Spot 112.95
· 324 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 23:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.40 | 21.40 | 19.40 | +0.95 | 25.4% | 95 | 25.4% | -0.05 | 0.53 | 0.20 | 0.85 | — |
| — | 13.20 | 16.40 | 14.80 | +0.91 | 22.9% | 100 | 22.9% | -0.09 | 0.85 | 0.35 | 1.35 | — |
| — | 11.20 | 15.10 | 13.15 | +0.88 | 22.0% | 102 | 22.0% | -0.12 | 1.27 | 0.45 | 2.10 | — |
| — | 10.00 | 13.20 | 11.60 | — | — | 104 | 21.2% | -0.15 | 1.30 | 0.70 | 1.90 | — |
| — | 7.80 | 11.00 | 9.40 | +0.81 | 20.4% | 106 | 20.4% | -0.19 | 1.57 | 1.15 | 2.00 | — |
| — | 6.90 | 9.20 | 8.05 | +0.76 | 19.7% | 108 | 19.7% | -0.24 | 1.90 | 1.20 | 2.60 | — |
| — | 6.40 | 8.60 | 7.50 | +0.74 | 19.4% | 109 | — | — | 2.02 | 1.30 | 2.75 | — |
| — | 5.50 | 7.70 | 6.60 | +0.71 | 19.1% | 110 | — | — | 3.20 | 1.50 | 4.90 | — |
| — | 5.10 | 8.00 | 6.55 | +0.67 | 18.9% | 111 | 18.9% | -0.34 | 2.45 | 1.60 | 3.30 | — |
| — | 4.40 | 6.30 | 5.35 | +0.64 | 18.6% | 112 | 18.6% | -0.37 | 3.12 | 1.95 | 4.30 | — |
| — | 3.60 | 5.60 | 4.60 | +0.60 | 18.4% | 113 | 18.4% | -0.41 | 3.70 | 1.50 | 5.90 | — |
| — | 3.10 | 4.80 | 3.95 | — | — | 114 | 18.2% | -0.45 | 3.90 | 3.10 | 4.70 | 0 |
| — | 2.65 | 4.60 | 3.62 | +0.52 | 18.0% | 115 | 18.0% | -0.50 | 4.65 | 2.30 | 7.00 | — |
| — | 2.25 | 3.80 | 3.02 | +0.48 | 17.8% | 116 | 17.8% | -0.54 | 4.75 | 3.70 | 5.80 | — |
| — | 1.80 | 5.30 | 3.55 | +0.44 | 17.7% | 117 | 17.7% | -0.58 | 5.60 | 4.50 | 6.70 | — |
| — | 1.15 | 2.85 | 2.00 | +0.37 | 17.5% | 119 | 17.5% | -0.67 | 6.65 | 5.60 | 7.70 | — |
| — | 0.55 | 4.90 | 2.73 | +0.29 | 17.4% | 121 | 17.4% | -0.76 | 7.85 | 6.00 | 9.70 | — |
| — | 0.25 | 2.50 | 1.38 | +0.20 | 17.3% | 124 | 17.3% | -0.87 | 11.15 | 8.80 | 13.50 | — |
| — | 0.10 | 0.85 | 0.47 | +0.13 | 17.5% | 127 | 17.5% | -0.96 | 14.05 | 11.60 | 16.50 | — |
| — | — | 0.95 | — | +0.07 | 18.0% | 131 | 18.0% | -1.00 | 17.95 | 15.50 | 20.40 | — |
| — | — | 1.00 | — | +0.04 | 18.7% | 135 | 18.7% | -1.00 | 22.05 | 19.60 | 24.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.