Spot 112.95
· 324 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 23:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.70 | 23.60 | 21.15 | +0.90 | 24.6% | 95 | 24.6% | -0.11 | — | — | 4.80 | — |
| — | 15.80 | 20.70 | 18.25 | +0.87 | 23.4% | 98 | 23.4% | -0.13 | — | — | 4.30 | — |
| — | 13.30 | 18.30 | 15.80 | +0.84 | 22.2% | 101 | 22.2% | -0.17 | — | — | 4.40 | — |
| — | 11.30 | 15.70 | 13.50 | +0.79 | 21.2% | 104 | 21.2% | -0.21 | 2.48 | 0.05 | 4.90 | — |
| — | 9.50 | 14.20 | 11.85 | +0.76 | 20.6% | 106 | 20.6% | -0.25 | 2.98 | 0.55 | 5.40 | — |
| — | 8.20 | 13.00 | 10.60 | +0.72 | 20.0% | 108 | 20.0% | -0.29 | 3.48 | 1.05 | 5.90 | — |
| — | 7.50 | 12.00 | 9.75 | +0.70 | 19.7% | 109 | 19.7% | -0.31 | 2.67 | 0.65 | 4.70 | — |
| — | 6.80 | 11.40 | 9.10 | +0.68 | 19.5% | 110 | 19.5% | -0.34 | 2.95 | 1.00 | 4.90 | — |
| — | 6.10 | 10.50 | 8.30 | +0.66 | 19.2% | 111 | 19.2% | -0.36 | 4.08 | 1.65 | 6.50 | — |
| — | 5.50 | 10.00 | 7.75 | +0.63 | 19.0% | 112 | 19.0% | -0.39 | 4.58 | 2.15 | 7.00 | — |
| — | 4.60 | 9.40 | 7.00 | +0.61 | 18.8% | 113 | 18.8% | -0.42 | 5.08 | 2.65 | 7.50 | — |
| — | 4.00 | 8.80 | 6.40 | +0.58 | 18.6% | 114 | 18.6% | -0.44 | 5.50 | 3.10 | 7.90 | — |
| — | 4.50 | 8.50 | 6.50 | +0.55 | 18.4% | 115 | 18.4% | -0.47 | 5.80 | 3.40 | 8.20 | — |
| — | 3.10 | 7.90 | 5.50 | +0.53 | 18.2% | 116 | 18.2% | -0.50 | 5.28 | 2.85 | 7.70 | — |
| — | 4.60 | 5.00 | 4.80 | +0.50 | 18.1% | 117 | 18.1% | -0.53 | 6.70 | 4.30 | 9.10 | — |
| — | 3.10 | 4.70 | 3.90 | +0.44 | 17.8% | 119 | 17.8% | -0.59 | 7.90 | 5.60 | 10.20 | — |
| — | 1.05 | 5.90 | 3.48 | +0.39 | 17.6% | 121 | 17.6% | -0.66 | 9.10 | 7.00 | 11.20 | — |
| — | 0.35 | 5.20 | 2.77 | +0.31 | 17.4% | 124 | 17.4% | -0.75 | 11.35 | 9.10 | 13.60 | 0 |
| — | 0.10 | 5.00 | 2.55 | +0.27 | 17.3% | 126 | 17.3% | -0.81 | 13.45 | 11.00 | 15.90 | — |
| — | — | 3.90 | — | +0.19 | 17.2% | 130 | 17.2% | -0.92 | 17.15 | 14.70 | 19.60 | — |
| — | — | 3.00 | — | +0.12 | 17.4% | 135 | 17.4% | -1.00 | 22.05 | 19.60 | 24.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.