Spot 111.16
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 28/09 23:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.00 | 23.50 | 21.25 | +1.00 | 38.9% | 90 | 38.9% | -0.00 | — | — | 4.80 | — |
| — | 14.20 | 18.50 | 16.35 | +1.00 | 34.1% | 95 | 34.1% | -0.00 | — | — | 1.60 | — |
| — | 11.20 | 14.90 | 13.05 | +1.00 | 31.6% | 98 | 31.6% | -0.00 | — | — | 1.10 | — |
| — | 10.30 | 14.00 | 12.15 | +1.00 | 30.8% | 99 | 30.8% | -0.00 | — | — | 1.90 | — |
| — | 9.00 | 13.40 | 11.20 | +1.00 | 30.1% | 100 | 30.1% | -0.00 | — | — | 0.05 | — |
| — | 8.10 | 12.40 | 10.25 | +1.00 | 29.4% | 101 | 29.4% | -0.00 | — | — | 1.00 | — |
| — | 7.20 | 11.70 | 9.45 | +1.00 | 28.7% | 102 | 28.7% | -0.00 | — | — | 0.85 | — |
| — | 6.10 | 10.40 | 8.25 | +1.00 | 28.1% | 103 | — | — | — | — | 0.80 | — |
| — | 5.40 | 9.40 | 7.40 | — | — | 104 | — | — | — | — | 4.80 | — |
| — | 4.60 | 8.50 | 6.55 | — | — | 105 | — | — | — | — | 0.10 | — |
| — | 3.40 | 7.40 | 5.40 | — | — | 106 | — | — | — | — | 0.50 | — |
| — | 3.30 | 7.00 | 5.15 | — | — | 106.5 | — | — | — | — | 1.45 | — |
| — | 2.80 | 6.40 | 4.60 | — | — | 107 | 25.2% | -0.04 | — | — | 1.60 | — |
| — | 2.55 | 6.20 | 4.38 | — | — | 107.5 | — | — | — | — | 1.60 | — |
| — | 2.20 | 4.90 | 3.55 | — | — | 108 | — | — | — | — | 2.80 | — |
| — | 1.40 | 4.80 | 3.10 | — | — | 108.5 | — | — | — | — | 2.30 | — |
| — | 1.10 | 5.00 | 3.05 | — | — | 109 | — | — | — | — | 1.15 | — |
| — | 0.75 | 5.00 | 2.88 | — | — | 109.5 | — | — | — | — | 4.00 | — |
| — | 0.45 | 3.50 | 1.98 | — | — | 110 | — | — | 2.73 | 0.45 | 5.00 | — |
| — | 0.50 | 5.00 | 2.75 | — | — | 110.5 | — | — | — | — | 4.20 | — |
| — | 1.00 | 5.00 | 3.00 | — | — | 111 | — | — | 2.40 | 0.30 | 4.50 | — |
| — | — | 4.30 | — | +0.70 | 23.1% | 111.5 | 23.1% | -0.30 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.64 | 22.8% | 112 | 22.8% | -0.36 | 1.15 | 0.25 | 2.05 | — |
| — | — | 4.80 | — | +0.58 | 22.6% | 112.5 | 22.6% | -0.43 | — | — | 4.80 | — |
| — | — | 4.80 | — | — | — | 113 | — | — | — | — | 4.00 | — |
| — | — | 1.60 | — | — | — | 113.5 | 22.3% | -0.56 | 2.45 | 0.50 | 4.40 | — |
| — | — | 1.50 | — | +0.37 | 22.3% | 114 | 22.3% | -0.63 | 3.08 | 1.55 | 4.60 | — |
| — | — | 4.80 | — | +0.26 | 22.4% | 115 | 22.4% | -0.75 | 4.45 | 2.40 | 6.50 | — |
| — | — | 0.35 | — | +0.16 | 22.5% | 116 | 22.5% | -0.85 | 5.05 | 3.40 | 6.70 | — |
| — | — | 2.50 | — | +0.09 | 22.8% | 117 | 22.8% | -0.92 | 5.80 | 3.60 | 8.00 | — |
| — | — | 0.75 | — | +0.05 | 23.3% | 118 | 23.3% | -0.97 | 6.75 | 4.60 | 8.90 | — |
| — | — | 0.75 | — | +0.02 | 23.6% | 119 | 23.6% | -1.00 | 7.70 | 5.50 | 9.90 | — |
| — | — | 0.05 | — | +0.01 | 23.9% | 120 | 23.9% | -1.00 | 8.75 | 6.50 | 11.00 | — |
| — | — | 0.85 | — | +0.01 | 24.2% | 121 | 24.2% | -1.00 | 9.75 | 7.50 | 12.00 | — |
| — | — | 0.95 | — | +0.00 | 24.5% | 122 | 24.5% | -1.00 | 10.95 | 8.50 | 13.40 | — |
| — | — | 1.15 | — | +0.00 | 24.9% | 123 | 24.9% | -1.00 | 11.75 | 9.50 | 14.00 | — |
| — | — | 4.80 | — | +0.00 | 25.4% | 124 | 25.4% | -1.00 | 12.85 | 10.50 | 15.20 | — |
| — | — | 1.75 | — | +0.00 | 25.8% | 125 | 25.8% | -1.00 | 13.85 | 11.60 | 16.10 | — |
| — | — | 4.80 | — | +0.00 | 26.4% | 126 | 26.4% | -1.00 | 14.90 | 12.70 | 17.10 | — |
| — | — | 2.45 | — | +0.00 | 27.0% | 127 | 27.0% | -1.00 | 15.75 | 13.50 | 18.00 | — |
| — | — | 0.85 | — | +0.00 | 29.3% | 130 | 29.3% | -1.00 | 18.80 | 16.50 | 21.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.