Spot 111.16
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 28/09 23:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.20 | 24.00 | 21.60 | +0.99 | 31.1% | 90 | 31.1% | -0.01 | — | — | 2.45 | — |
| — | 14.30 | 19.00 | 16.65 | +0.98 | 27.3% | 95 | 27.3% | -0.02 | — | — | 4.80 | — |
| — | 10.60 | 15.50 | 13.05 | +0.96 | 24.8% | 99 | 24.8% | -0.04 | — | — | 1.95 | — |
| — | 9.60 | 14.50 | 12.05 | +0.95 | 24.3% | 100 | 24.3% | -0.05 | — | — | 4.80 | — |
| — | 8.70 | 13.50 | 11.10 | +0.94 | 23.8% | 101 | 23.8% | -0.06 | — | — | 2.15 | — |
| — | 7.70 | 12.50 | 10.10 | +0.93 | 23.3% | 102 | 23.3% | -0.07 | — | — | 2.35 | — |
| — | 6.70 | 11.50 | 9.10 | — | — | 103 | 22.9% | -0.09 | — | — | 2.20 | — |
| — | 5.80 | 10.50 | 8.15 | — | — | 104 | — | — | — | — | 2.70 | — |
| — | 5.00 | 9.70 | 7.35 | — | — | 105 | — | — | — | — | 2.80 | — |
| — | 4.10 | 8.90 | 6.50 | +0.85 | 21.9% | 106 | 21.9% | -0.15 | — | — | 4.80 | — |
| — | 3.90 | 8.50 | 6.20 | +0.84 | 21.7% | 106.5 | 21.7% | -0.17 | — | — | 4.80 | — |
| — | 3.60 | 8.00 | 5.80 | +0.82 | 21.6% | 107 | 21.6% | -0.18 | — | — | 4.80 | — |
| — | 2.95 | 7.50 | 5.22 | +0.80 | 21.5% | 107.5 | 21.5% | -0.20 | — | — | 4.80 | — |
| — | 2.55 | 7.40 | 4.97 | +0.78 | 21.4% | 108 | 21.4% | -0.22 | — | — | 4.80 | — |
| — | 2.05 | 6.90 | 4.47 | +0.76 | 21.3% | 108.5 | 21.3% | -0.24 | — | — | 4.80 | — |
| — | 1.75 | 6.50 | 4.12 | +0.74 | 21.2% | 109 | 21.2% | -0.26 | — | — | 4.80 | — |
| — | 2.40 | 5.70 | 4.05 | +0.72 | 21.2% | 109.5 | 21.2% | -0.28 | 1.07 | 0.15 | 2.00 | — |
| — | 2.15 | 5.00 | 3.58 | +0.70 | 21.1% | 110 | 21.1% | -0.31 | 1.68 | 0.45 | 2.90 | — |
| — | 1.55 | 4.70 | 3.12 | +0.67 | 21.1% | 110.5 | 21.1% | -0.33 | 2.00 | 0.60 | 3.40 | — |
| — | 1.05 | 4.40 | 2.73 | +0.65 | 21.1% | 111 | 21.1% | -0.36 | — | — | 3.20 | — |
| — | 0.45 | 4.90 | 2.67 | +0.62 | 21.1% | 111.5 | 21.1% | -0.38 | 1.90 | 0.20 | 3.60 | — |
| — | 0.10 | 4.90 | 2.50 | +0.59 | 21.1% | 112 | 21.1% | -0.41 | 2.48 | 1.25 | 3.70 | — |
| — | 0.05 | 4.90 | 2.48 | +0.54 | 21.1% | 113 | 21.1% | -0.47 | 2.65 | 0.90 | 4.40 | — |
| — | 0.05 | 4.90 | 2.48 | +0.48 | 21.3% | 114 | 21.3% | -0.53 | 3.77 | 2.05 | 5.50 | — |
| — | — | 4.70 | — | +0.42 | 21.4% | 115 | 21.4% | -0.59 | 4.30 | 2.00 | 6.60 | — |
| — | — | 3.30 | — | +0.36 | 21.6% | 116 | 21.6% | -0.65 | 5.08 | 2.65 | 7.50 | — |
| — | — | 1.75 | — | +0.31 | 21.9% | 117 | 21.9% | -0.71 | 5.85 | 3.50 | 8.20 | — |
| — | — | 1.50 | — | +0.27 | 22.2% | 118 | 22.2% | -0.76 | 6.75 | 4.50 | 9.00 | — |
| — | — | 2.10 | — | +0.22 | 22.5% | 119 | 22.5% | -0.80 | 7.70 | 5.50 | 9.90 | — |
| — | — | 1.75 | — | +0.19 | 22.9% | 120 | 22.9% | -0.84 | 8.65 | 6.50 | 10.80 | — |
| — | — | 2.00 | — | +0.16 | 23.3% | 121 | 23.3% | -0.87 | 9.90 | 7.50 | 12.30 | — |
| — | — | 2.30 | — | +0.13 | 23.8% | 122 | 23.8% | -0.90 | 10.85 | 8.50 | 13.20 | — |
| — | — | 2.15 | — | +0.11 | 24.3% | 123 | 24.3% | -0.92 | 11.85 | 9.50 | 14.20 | — |
| — | — | 4.80 | — | +0.10 | 24.8% | 124 | 24.8% | -0.94 | 12.95 | 10.50 | 15.40 | — |
| — | — | 4.80 | — | +0.08 | 25.4% | 125 | 25.4% | -0.95 | 13.90 | 11.50 | 16.30 | — |
| — | — | 1.95 | — | +0.07 | 26.0% | 126 | 26.0% | -0.97 | 14.85 | 12.50 | 17.20 | — |
| — | — | 2.25 | — | +0.06 | 26.6% | 127 | 26.6% | -0.97 | 15.85 | 13.50 | 18.20 | — |
| — | — | 4.80 | — | +0.05 | 28.7% | 130 | 28.7% | -0.99 | 18.90 | 16.50 | 21.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.