Spot 111.16
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 28/09 23:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.30 | 25.00 | 22.65 | +0.97 | 28.1% | 90 | 28.1% | -0.03 | — | — | 0.75 | — |
| — | 15.70 | 20.00 | 17.85 | +0.94 | 25.4% | 95 | 25.4% | -0.06 | 1.15 | 0.20 | 2.10 | — |
| — | 10.80 | 15.50 | 13.15 | +0.90 | 22.9% | 100 | 22.9% | -0.11 | — | — | 4.00 | — |
| — | 9.00 | 13.90 | 11.45 | +0.87 | 22.0% | 102 | 22.0% | -0.13 | — | — | 4.10 | — |
| — | 8.10 | 12.90 | 10.50 | +0.85 | 21.5% | 103 | 21.5% | -0.15 | — | — | 2.65 | — |
| — | 6.50 | 11.30 | 8.90 | +0.81 | 20.7% | 105 | 20.7% | -0.19 | — | — | 2.30 | — |
| — | 4.80 | 9.50 | 7.15 | +0.76 | 20.0% | 107 | 20.0% | -0.24 | 2.48 | 0.05 | 4.90 | — |
| — | 4.20 | 9.00 | 6.60 | +0.73 | 19.7% | 108 | 19.7% | -0.27 | 2.48 | 0.05 | 4.90 | — |
| — | 3.60 | 8.40 | 6.00 | +0.70 | 19.3% | 109 | 19.3% | -0.30 | 2.58 | 0.25 | 4.90 | — |
| — | 4.10 | 7.50 | 5.80 | +0.67 | 19.1% | 110 | 19.1% | -0.34 | 3.30 | 1.50 | 5.10 | — |
| — | 2.40 | 6.60 | 4.50 | +0.64 | 18.8% | 111 | 18.8% | -0.38 | 3.20 | 1.00 | 5.40 | — |
| — | 1.55 | 6.40 | 3.98 | +0.60 | 18.5% | 112 | 18.5% | -0.42 | 3.62 | 1.25 | 6.00 | — |
| — | 1.05 | 5.90 | 3.48 | +0.56 | 18.3% | 113 | 18.3% | -0.46 | 4.22 | 1.95 | 6.50 | — |
| — | 0.50 | 4.90 | 2.70 | +0.52 | 18.1% | 114 | 18.1% | -0.50 | 4.58 | 2.15 | 7.00 | — |
| — | 0.40 | 5.00 | 2.70 | +0.48 | 17.9% | 115 | 17.9% | -0.54 | 5.50 | 3.10 | 7.90 | — |
| — | — | 4.80 | — | +0.40 | 17.7% | 117 | 17.7% | -0.63 | 6.60 | 4.20 | 9.00 | — |
| — | — | 4.80 | — | +0.32 | 17.5% | 119 | 17.5% | -0.72 | 7.85 | 5.50 | 10.20 | — |
| — | — | 4.80 | — | +0.25 | 17.3% | 121 | 17.3% | -0.80 | 10.05 | 7.60 | 12.50 | — |
| — | — | 4.80 | — | +0.17 | 17.3% | 124 | 17.3% | -0.91 | 12.95 | 10.50 | 15.40 | — |
| — | — | 1.20 | — | +0.11 | 17.5% | 127 | 17.5% | -0.99 | 15.90 | 13.50 | 18.30 | — |
| — | — | 4.80 | — | +0.06 | 18.0% | 131 | 18.0% | -1.00 | 19.90 | 17.80 | 22.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.