Spot 111.16
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 28/09 23:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.40 | 26.00 | 23.70 | +0.92 | 26.7% | 90 | 26.7% | -0.08 | — | — | 3.10 | — |
| — | 17.10 | 21.50 | 19.30 | +0.89 | 24.6% | 95 | 24.6% | -0.11 | — | — | 2.40 | — |
| — | 14.40 | 19.00 | 16.70 | +0.86 | 23.4% | 98 | 23.4% | -0.14 | — | — | 3.10 | — |
| — | 12.90 | 17.50 | 15.20 | +0.84 | 22.6% | 100 | 22.6% | -0.17 | — | — | 3.50 | — |
| — | 10.90 | 15.00 | 12.95 | +0.79 | 21.6% | 103 | 21.6% | -0.21 | 2.48 | 0.95 | 4.00 | — |
| — | 8.90 | 13.50 | 11.20 | +0.76 | 20.9% | 105 | 20.9% | -0.25 | 2.98 | 0.55 | 5.40 | — |
| — | 7.80 | 12.00 | 9.90 | +0.72 | 20.3% | 107 | 20.3% | -0.29 | 3.35 | 1.00 | 5.70 | — |
| — | 7.30 | 11.40 | 9.35 | +0.70 | 20.0% | 108 | 20.0% | -0.31 | 3.35 | 1.00 | 5.70 | — |
| — | 6.20 | 10.50 | 8.35 | +0.68 | 19.8% | 109 | 19.8% | -0.33 | 4.08 | 1.65 | 6.50 | — |
| — | 5.70 | 10.00 | 7.85 | +0.66 | 19.5% | 110 | 19.5% | -0.36 | 4.35 | 2.50 | 6.20 | — |
| — | 4.60 | 9.40 | 7.00 | +0.63 | 19.3% | 111 | 19.3% | -0.39 | 4.70 | 2.50 | 6.90 | — |
| — | 4.40 | 9.00 | 6.70 | +0.61 | 19.0% | 112 | 19.0% | -0.41 | 5.30 | 3.60 | 7.00 | — |
| — | 3.80 | 8.50 | 6.15 | +0.58 | 18.8% | 113 | 18.8% | -0.44 | 5.50 | 3.10 | 7.90 | — |
| — | 3.60 | 8.00 | 5.80 | +0.56 | 18.6% | 114 | 18.6% | -0.47 | 5.65 | 3.50 | 7.80 | — |
| — | 4.50 | 7.50 | 6.00 | +0.53 | 18.4% | 115 | 18.4% | -0.50 | 6.20 | 4.00 | 8.40 | — |
| — | 2.50 | 7.00 | 4.75 | +0.50 | 18.3% | 116 | 18.3% | -0.53 | 6.95 | 5.00 | 8.90 | — |
| — | 1.15 | 6.00 | 3.58 | +0.45 | 18.0% | 118 | 18.0% | -0.60 | 8.45 | 6.60 | 10.30 | — |
| — | 1.25 | 4.90 | 3.08 | +0.37 | 17.6% | 121 | 17.6% | -0.69 | 10.60 | 8.80 | 12.40 | — |
| — | — | 3.40 | — | +0.29 | 17.4% | 124 | 17.4% | -0.79 | 12.95 | 10.50 | 15.40 | — |
| — | — | 3.60 | — | +0.24 | 17.3% | 126 | 17.3% | -0.85 | 14.95 | 12.50 | 17.40 | — |
| — | — | 1.95 | — | +0.17 | 17.2% | 130 | 17.2% | -0.97 | 18.95 | 16.50 | 21.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.