Spot 111.50
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.50 | 24.50 | 22.00 | +0.99 | 33.4% | 90 | 33.4% | -0.01 | — | — | 1.15 | — |
| — | 15.30 | 19.40 | 17.35 | +0.98 | 29.2% | 95 | 29.2% | -0.02 | — | — | 0.95 | — |
| — | 10.70 | 15.60 | 13.15 | +0.95 | 26.1% | 99 | 26.1% | -0.05 | — | — | 4.90 | — |
| — | 9.60 | 14.50 | 12.05 | +0.94 | 25.4% | 100 | 25.4% | -0.06 | — | — | 0.60 | — |
| — | 8.60 | 13.50 | 11.05 | +0.93 | 24.7% | 101 | 24.7% | -0.07 | — | — | 4.90 | — |
| — | 8.20 | 12.50 | 10.35 | +0.91 | 24.1% | 102 | 24.1% | -0.09 | — | — | 1.35 | — |
| — | 6.90 | 11.70 | 9.30 | +0.89 | 23.5% | 103 | 23.5% | -0.11 | — | — | 4.90 | — |
| — | 5.90 | 10.70 | 8.30 | +0.87 | 23.0% | 104 | 23.0% | -0.14 | — | — | 2.90 | — |
| — | 5.20 | 10.00 | 7.60 | +0.83 | 22.4% | 105 | 22.4% | -0.17 | — | — | 1.45 | — |
| — | 4.20 | 9.00 | 6.60 | +0.80 | 22.0% | 106 | 22.0% | -0.20 | — | — | 4.90 | — |
| — | 4.20 | 8.50 | 6.35 | +0.78 | 21.8% | 106.5 | 21.8% | -0.22 | — | — | 3.90 | — |
| — | 3.50 | 8.30 | 5.90 | +0.76 | 21.6% | 107 | 21.6% | -0.24 | — | — | 3.00 | — |
| — | 3.80 | 7.50 | 5.65 | +0.73 | 21.4% | 107.5 | 21.4% | -0.27 | — | — | 4.70 | — |
| — | 2.50 | 7.30 | 4.90 | +0.71 | 21.2% | 108 | 21.2% | -0.29 | — | — | 1.90 | — |
| — | 2.65 | 7.00 | 4.83 | +0.69 | 21.0% | 108.5 | 21.0% | -0.32 | — | — | 2.80 | — |
| — | 2.70 | 6.60 | 4.65 | +0.66 | 20.9% | 109 | 20.9% | -0.34 | 1.18 | 0.20 | 2.15 | — |
| — | 2.30 | 6.30 | 4.30 | +0.63 | 20.7% | 109.5 | 20.7% | -0.37 | 1.02 | 0.05 | 2.00 | — |
| — | 2.00 | 5.10 | 3.55 | +0.61 | 20.6% | 110 | 20.6% | -0.40 | 1.55 | 0.40 | 2.70 | — |
| — | 1.80 | 5.20 | 3.50 | +0.58 | 20.5% | 110.5 | 20.5% | -0.43 | — | — | 3.40 | — |
| — | 1.40 | 5.00 | 3.20 | +0.55 | 20.4% | 111 | 20.4% | -0.46 | — | — | 3.10 | — |
| — | 1.55 | 4.00 | 2.77 | +0.52 | 20.4% | 111.5 | 20.4% | -0.49 | — | — | 3.40 | — |
| — | 0.10 | 4.60 | 2.35 | +0.49 | 20.3% | 112 | 20.3% | -0.52 | — | — | 3.90 | — |
| — | — | 3.20 | — | +0.43 | 20.3% | 113 | 20.3% | -0.58 | 2.67 | 1.05 | 4.30 | — |
| — | 0.05 | 2.55 | 1.30 | +0.38 | 20.3% | 114 | 20.3% | -0.64 | 3.67 | 1.35 | 6.00 | — |
| — | 0.20 | 2.10 | 1.15 | +0.33 | 20.4% | 115 | 20.4% | -0.69 | 4.00 | 2.20 | 5.80 | — |
| — | — | 3.30 | — | +0.28 | 20.6% | 116 | 20.6% | -0.73 | 4.92 | 2.65 | 7.20 | — |
| — | — | 1.25 | — | +0.24 | 20.8% | 117 | 20.8% | -0.78 | 5.95 | 3.60 | 8.30 | — |
| — | — | 2.45 | — | +0.20 | 21.0% | 118 | 21.0% | -0.82 | 6.70 | 4.40 | 9.00 | — |
| — | — | 1.35 | — | +0.17 | 21.3% | 119 | 21.3% | -0.85 | 7.60 | 5.20 | 10.00 | — |
| — | — | 0.85 | — | +0.15 | 21.6% | 120 | 21.6% | -0.88 | 8.50 | 6.10 | 10.90 | — |
| — | — | 1.35 | — | +0.13 | 22.0% | 121 | 22.0% | -0.90 | 9.50 | 7.00 | 12.00 | — |
| — | — | 1.15 | — | +0.11 | 22.5% | 122 | 22.5% | -0.92 | 10.70 | 8.20 | 13.20 | — |
| — | — | 4.90 | — | +0.09 | 23.0% | 123 | 23.0% | -0.94 | 11.60 | 9.10 | 14.10 | — |
| — | — | 2.15 | — | +0.08 | 23.5% | 124 | 23.5% | -0.95 | 12.55 | 10.10 | 15.00 | — |
| — | — | 4.90 | — | +0.07 | 24.1% | 125 | 24.1% | -0.96 | 13.50 | 11.00 | 16.00 | — |
| — | — | 1.75 | — | +0.06 | 24.7% | 126 | 24.7% | -0.97 | 14.55 | 12.10 | 17.00 | — |
| — | — | 4.90 | — | +0.05 | 25.3% | 127 | 25.3% | -0.98 | 15.60 | 13.10 | 18.10 | — |
| — | — | 1.15 | — | +0.04 | 27.6% | 130 | 27.6% | -0.99 | 18.50 | 16.00 | 21.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.