Spot 111.50
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.20 | 25.00 | 22.60 | +0.96 | 28.0% | 90 | 28.0% | -0.04 | — | — | 0.75 | — |
| — | 15.50 | 20.50 | 18.00 | +0.93 | 25.4% | 95 | 25.4% | -0.07 | 1.02 | 0.20 | 1.85 | — |
| — | 11.00 | 15.90 | 13.45 | +0.87 | 22.9% | 100 | 22.9% | -0.13 | — | — | 2.45 | — |
| — | 9.10 | 13.90 | 11.50 | +0.84 | 22.0% | 102 | 22.0% | -0.17 | 2.50 | 0.10 | 4.90 | — |
| — | 8.30 | 13.10 | 10.70 | +0.82 | 21.5% | 103 | 21.5% | -0.19 | — | — | 4.90 | — |
| — | 6.60 | 11.40 | 9.00 | +0.77 | 20.7% | 105 | 20.7% | -0.24 | — | — | 2.30 | — |
| — | 5.10 | 10.00 | 7.55 | +0.71 | 20.0% | 107 | 20.0% | -0.30 | — | — | 4.90 | — |
| — | 4.30 | 9.10 | 6.70 | +0.68 | 19.7% | 108 | 19.7% | -0.33 | — | — | 4.90 | — |
| — | 3.90 | 8.70 | 6.30 | +0.64 | 19.3% | 109 | 19.3% | -0.37 | 2.52 | 0.05 | 5.00 | — |
| — | 3.10 | 7.90 | 5.50 | +0.61 | 19.0% | 110 | 19.0% | -0.41 | 3.60 | 1.50 | 5.70 | — |
| — | 2.55 | 7.40 | 4.97 | +0.57 | 18.8% | 111 | 18.8% | -0.45 | 3.08 | 0.65 | 5.50 | — |
| — | 1.95 | 6.50 | 4.22 | +0.53 | 18.5% | 112 | 18.5% | -0.49 | 3.48 | 1.05 | 5.90 | — |
| — | 0.95 | 5.80 | 3.38 | +0.49 | 18.3% | 113 | 18.3% | -0.54 | 3.88 | 1.45 | 6.30 | — |
| — | 0.25 | 5.10 | 2.67 | +0.44 | 18.1% | 114 | 18.1% | -0.58 | 4.47 | 2.05 | 6.90 | — |
| — | 0.10 | 4.90 | 2.50 | +0.40 | 17.9% | 115 | 17.9% | -0.63 | 5.17 | 2.75 | 7.60 | 2,014 |
| — | — | 4.90 | — | +0.32 | 17.6% | 117 | 17.6% | -0.72 | 6.30 | 4.00 | 8.60 | — |
| — | 0.10 | 4.90 | 2.50 | +0.25 | 17.4% | 119 | 17.4% | -0.80 | 7.40 | 5.60 | 9.20 | — |
| — | 0.05 | 5.00 | 2.52 | +0.19 | 17.3% | 121 | 17.3% | -0.88 | 9.60 | 7.10 | 12.10 | — |
| — | — | 4.90 | — | +0.12 | 17.3% | 124 | — | — | 12.60 | 10.20 | 15.00 | — |
| — | — | 1.80 | — | — | — | 127 | — | — | 15.60 | 13.10 | 18.10 | — |
| — | — | 1.40 | — | — | — | 131 | — | — | 19.60 | 17.10 | 22.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.