Spot 111.50
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.50 | 26.50 | 24.00 | — | — | 90 | — | — | — | — | 3.60 | — |
| — | 17.00 | 22.00 | 19.50 | — | — | 95 | — | — | — | — | 4.20 | — |
| — | 14.60 | 19.50 | 17.05 | — | — | 98 | — | — | — | — | 4.90 | — |
| — | 13.40 | 17.50 | 15.45 | — | — | 100 | — | — | 1.73 | 0.55 | 2.90 | — |
| — | 11.30 | 15.50 | 13.40 | — | — | 103 | — | — | — | — | 4.90 | — |
| — | 9.00 | 13.70 | 11.35 | — | — | 105 | 20.9% | -0.28 | 2.55 | 0.20 | 4.90 | — |
| — | 7.60 | 12.40 | 10.00 | +0.69 | 20.3% | 107 | 20.3% | -0.33 | 2.85 | 0.80 | 4.90 | — |
| — | 7.30 | 11.50 | 9.40 | +0.67 | 20.0% | 108 | 20.0% | -0.35 | 3.10 | 1.30 | 4.90 | — |
| — | 6.40 | 11.00 | 8.70 | +0.64 | 19.7% | 109 | 19.7% | -0.38 | 3.30 | 1.30 | 5.30 | — |
| — | 6.00 | 10.50 | 8.25 | +0.62 | 19.5% | 110 | 19.5% | -0.40 | 3.48 | 1.05 | 5.90 | — |
| — | 5.20 | 9.50 | 7.35 | +0.59 | 19.2% | 111 | 19.2% | -0.43 | 4.40 | 2.30 | 6.50 | — |
| — | 3.80 | 8.60 | 6.20 | +0.57 | 19.0% | 112 | 19.0% | -0.46 | 5.50 | 3.10 | 7.90 | — |
| — | 3.50 | 8.20 | 5.85 | +0.54 | 18.8% | 113 | 18.8% | -0.49 | 5.15 | 2.80 | 7.50 | — |
| — | 2.85 | 7.70 | 5.28 | +0.51 | 18.6% | 114 | 18.6% | -0.52 | 5.70 | 3.30 | 8.10 | — |
| — | 4.50 | 6.70 | 5.60 | +0.48 | 18.4% | 115 | 18.4% | -0.56 | 5.90 | 3.50 | 8.30 | — |
| — | 2.25 | 7.00 | 4.62 | +0.45 | 18.2% | 116 | 18.2% | -0.59 | 6.40 | 4.00 | 8.80 | — |
| — | 1.15 | 6.00 | 3.58 | +0.40 | 17.9% | 118 | 17.9% | -0.66 | 8.35 | 6.00 | 10.70 | — |
| — | 0.30 | 4.90 | 2.60 | +0.32 | 17.6% | 121 | 17.6% | -0.76 | 10.30 | 8.00 | 12.60 | — |
| — | — | 4.90 | — | +0.25 | 17.4% | 124 | 17.4% | -0.86 | 12.60 | 10.30 | 14.90 | — |
| — | — | 2.55 | — | +0.20 | 17.3% | 126 | 17.3% | -0.92 | 14.70 | 12.20 | 17.20 | — |
| — | — | 4.20 | — | +0.14 | 17.3% | 130 | 17.3% | -1.00 | 18.60 | 16.10 | 21.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.