Spot 111.23
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.20 | 24.10 | 21.65 | — | — | 90 | — | — | — | — | 4.90 | — |
| — | 14.10 | 19.00 | 16.55 | +1.00 | 31.9% | 95 | 31.9% | -0.00 | — | — | 4.90 | — |
| — | 9.90 | 14.90 | 12.40 | — | — | 99 | 27.9% | -0.00 | — | — | 2.45 | — |
| — | 9.20 | 14.10 | 11.65 | +0.99 | 27.0% | 100 | 27.0% | -0.01 | — | — | 4.90 | — |
| — | 7.90 | 12.90 | 10.40 | +0.99 | 26.1% | 101 | 26.1% | -0.01 | — | — | 4.90 | — |
| — | 7.20 | 12.00 | 9.60 | +0.99 | 25.3% | 102 | 25.3% | -0.01 | — | — | 4.90 | — |
| — | 6.10 | 10.90 | 8.50 | +0.98 | 24.5% | 103 | 24.5% | -0.02 | — | — | 4.90 | — |
| — | 5.60 | 10.20 | 7.90 | +0.97 | 23.7% | 104 | 23.7% | -0.03 | — | — | 1.95 | — |
| — | 4.50 | 9.30 | 6.90 | +0.95 | 23.0% | 105 | 23.0% | -0.05 | — | — | 2.05 | — |
| — | 3.70 | 8.20 | 5.95 | +0.92 | 22.4% | 106 | 22.4% | -0.08 | — | — | 1.20 | — |
| — | 2.75 | 7.60 | 5.17 | +0.90 | 22.1% | 106.5 | 22.1% | -0.10 | — | — | 2.30 | — |
| — | 2.25 | 7.10 | 4.67 | +0.88 | 21.8% | 107 | 21.8% | -0.12 | — | — | 2.55 | — |
| — | 2.35 | 6.60 | 4.47 | +0.86 | 21.5% | 107.5 | 21.5% | -0.14 | — | — | 2.50 | — |
| — | 0.95 | 5.80 | 3.38 | +0.83 | 21.3% | 108 | 21.3% | -0.17 | — | — | 2.70 | — |
| — | 1.65 | 5.80 | 3.73 | +0.80 | 21.0% | 108.5 | 21.0% | -0.20 | — | — | 4.90 | — |
| — | 0.15 | 5.00 | 2.58 | +0.76 | 20.8% | 109 | 20.8% | -0.24 | 0.75 | 0.20 | 1.30 | — |
| — | 1.30 | 3.80 | 2.55 | +0.72 | 20.6% | 109.5 | 20.6% | -0.28 | — | — | 1.45 | — |
| — | — | 4.00 | — | +0.67 | 20.4% | 110 | 20.4% | -0.32 | — | — | 4.90 | — |
| — | 0.85 | 5.00 | 2.92 | +0.62 | 20.2% | 110.5 | 20.2% | -0.38 | — | — | 3.00 | — |
| — | 0.05 | 4.90 | 2.48 | +0.57 | 20.0% | 111 | 20.0% | -0.43 | — | — | 2.20 | — |
| — | — | 2.75 | — | +0.51 | 19.8% | 111.5 | 19.8% | -0.49 | — | — | 4.90 | — |
| — | — | 4.50 | — | +0.46 | 19.6% | 112 | 19.6% | -0.55 | 2.73 | 0.35 | 5.10 | — |
| — | — | 3.60 | — | +0.40 | 19.5% | 112.5 | 19.5% | -0.60 | — | — | 3.70 | — |
| — | — | 1.10 | — | +0.35 | 19.5% | 113 | 19.5% | -0.66 | 2.48 | 0.05 | 4.90 | — |
| — | — | 4.90 | — | +0.29 | 19.4% | 113.5 | 19.4% | -0.72 | 2.58 | 1.15 | 4.00 | — |
| — | — | 1.55 | — | +0.25 | 19.4% | 114 | 19.4% | -0.76 | 2.80 | 0.60 | 5.00 | — |
| — | — | 0.50 | — | +0.17 | 19.4% | 115 | 19.4% | -0.85 | 3.88 | 1.45 | 6.30 | — |
| — | — | 0.25 | — | +0.11 | 19.5% | 116 | 19.5% | -0.91 | 4.67 | 2.25 | 7.10 | — |
| — | — | 0.55 | — | +0.07 | 19.6% | 117 | 19.6% | -0.95 | 5.50 | 3.10 | 7.90 | — |
| — | — | 0.40 | — | +0.04 | 19.8% | 118 | 19.8% | -0.98 | 6.70 | 4.30 | 9.10 | — |
| — | — | 1.30 | — | +0.02 | 20.1% | 119 | 20.1% | -1.00 | 7.35 | 5.20 | 9.50 | — |
| — | — | 4.90 | — | +0.01 | 20.4% | 120 | — | — | 8.35 | 6.00 | 10.70 | — |
| — | — | 4.90 | — | — | — | 121 | — | — | 9.50 | 7.10 | 11.90 | — |
| — | — | 4.90 | — | +0.00 | 21.2% | 122 | 21.2% | -1.00 | 10.60 | 8.20 | 13.00 | — |
| — | — | 2.15 | — | +0.00 | 21.7% | 123 | 21.7% | -1.00 | 11.65 | 9.20 | 14.10 | — |
| — | — | 4.90 | — | +0.00 | 22.3% | 124 | 22.3% | -1.00 | 12.80 | 10.30 | 15.30 | — |
| — | — | 4.90 | — | +0.00 | 23.0% | 125 | 23.0% | -1.00 | 13.55 | 11.10 | 16.00 | — |
| — | — | 4.90 | — | +0.00 | 23.7% | 126 | 23.7% | -1.00 | 15.05 | 12.60 | 17.50 | — |
| — | — | 4.90 | — | +0.00 | 24.4% | 127 | 24.4% | -1.00 | 16.05 | 13.60 | 18.50 | — |
| — | — | 2.90 | — | +0.00 | 27.1% | 130 | 27.1% | -1.00 | 18.40 | 16.00 | 20.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.