Spot 111.23
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.30 | 24.30 | 21.80 | +0.99 | 34.2% | 90 | 34.2% | -0.01 | — | — | 0.95 | — |
| — | 14.30 | 19.30 | 16.80 | +0.98 | 29.9% | 95 | 29.9% | -0.02 | — | — | 1.30 | — |
| — | 10.50 | 15.50 | 13.00 | +0.95 | 26.9% | 99 | 26.9% | -0.05 | — | — | 2.40 | — |
| — | 9.40 | 14.40 | 11.90 | +0.94 | 26.2% | 100 | 26.2% | -0.06 | — | — | 1.45 | — |
| — | 8.40 | 13.40 | 10.90 | +0.93 | 25.5% | 101 | 25.5% | -0.07 | — | — | 2.00 | — |
| — | 7.70 | 12.50 | 10.10 | +0.91 | 24.9% | 102 | 24.9% | -0.09 | — | — | 1.55 | — |
| — | 6.70 | 11.50 | 9.10 | +0.89 | 24.3% | 103 | 24.3% | -0.11 | — | — | 3.30 | — |
| — | 5.40 | 10.20 | 7.80 | +0.87 | 23.8% | 104 | 23.8% | -0.13 | — | — | 2.35 | — |
| — | 4.80 | 9.60 | 7.20 | +0.84 | 23.3% | 105 | 23.3% | -0.16 | — | — | 2.05 | — |
| — | 4.20 | 9.00 | 6.60 | +0.81 | 22.8% | 106 | 22.8% | -0.19 | — | — | 2.30 | — |
| — | 3.60 | 8.40 | 6.00 | +0.79 | 22.6% | 106.5 | 22.6% | -0.21 | — | — | 2.70 | — |
| — | 2.95 | 7.80 | 5.38 | +0.77 | 22.4% | 107 | 22.4% | -0.23 | — | — | 4.90 | — |
| — | 2.85 | 7.70 | 5.28 | +0.75 | 22.2% | 107.5 | 22.2% | -0.25 | — | — | 2.25 | — |
| — | 2.15 | 7.00 | 4.58 | +0.73 | 22.1% | 108 | 22.1% | -0.28 | — | — | 2.45 | — |
| — | 2.15 | 7.00 | 4.58 | +0.70 | 21.9% | 108.5 | 21.9% | -0.30 | — | — | 4.90 | — |
| — | 1.55 | 6.40 | 3.98 | +0.68 | 21.7% | 109 | 21.7% | -0.33 | — | — | 2.55 | — |
| — | 1.80 | 6.30 | 4.05 | +0.65 | 21.6% | 109.5 | 21.6% | -0.36 | — | — | 2.00 | — |
| — | 1.50 | 5.90 | 3.70 | +0.62 | 21.4% | 110 | 21.4% | -0.38 | — | — | 4.90 | — |
| — | 0.55 | 5.40 | 2.98 | +0.59 | 21.3% | 110.5 | 21.3% | -0.41 | 1.60 | 0.10 | 3.10 | — |
| — | 1.10 | 5.00 | 3.05 | +0.56 | 21.2% | 111 | 21.2% | -0.44 | — | — | 4.90 | — |
| — | 0.55 | 5.40 | 2.98 | +0.53 | 21.1% | 111.5 | 21.1% | -0.48 | — | — | 4.90 | — |
| — | — | 4.90 | — | +0.50 | 21.0% | 112 | 21.0% | -0.51 | — | — | 3.90 | — |
| — | — | 4.90 | — | +0.44 | 20.9% | 113 | 20.9% | -0.57 | 2.60 | 0.60 | 4.60 | — |
| — | — | 3.00 | — | +0.38 | 20.8% | 114 | 20.8% | -0.63 | 3.48 | 1.05 | 5.90 | — |
| — | — | 2.85 | — | +0.33 | 20.8% | 115 | 20.8% | -0.69 | 4.08 | 1.65 | 6.50 | — |
| — | — | 4.60 | — | +0.28 | 20.8% | 116 | 20.8% | -0.74 | 4.97 | 2.55 | 7.40 | — |
| — | — | 4.80 | — | +0.23 | 20.9% | 117 | 20.9% | -0.79 | 6.10 | 3.70 | 8.50 | — |
| — | — | 4.30 | — | +0.20 | 21.0% | 118 | 21.0% | -0.83 | 6.60 | 4.20 | 9.00 | — |
| — | — | 1.25 | — | +0.16 | 21.2% | 119 | 21.2% | -0.86 | 7.95 | 5.60 | 10.30 | — |
| — | — | 3.30 | — | +0.13 | 21.5% | 120 | 21.5% | -0.89 | 8.50 | 6.10 | 10.90 | — |
| — | — | 0.90 | — | +0.11 | 21.7% | 121 | 21.7% | -0.92 | 9.40 | 7.00 | 11.80 | — |
| — | — | 1.90 | — | +0.09 | 22.1% | 122 | 22.1% | -0.94 | 10.85 | 8.40 | 13.30 | — |
| — | — | 2.20 | — | +0.08 | 22.5% | 123 | 22.5% | -0.96 | 11.70 | 9.20 | 14.20 | — |
| — | — | 1.15 | — | +0.07 | 23.0% | 124 | 23.0% | -0.97 | 12.50 | 10.00 | 15.00 | — |
| — | — | 0.85 | — | +0.06 | 23.5% | 125 | 23.5% | -0.98 | 13.70 | 11.20 | 16.20 | — |
| — | — | 4.90 | — | +0.05 | 24.1% | 126 | 24.1% | -0.99 | 15.00 | 12.50 | 17.50 | — |
| — | — | 1.55 | — | — | — | 127 | 24.7% | -0.99 | 16.00 | 13.50 | 18.50 | — |
| — | — | 4.90 | — | +0.03 | 26.9% | 130 | 26.9% | -1.00 | 19.00 | 16.50 | 21.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.