Spot 111.23
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.30 | 25.30 | 22.80 | +0.96 | 28.1% | 90 | 28.1% | -0.04 | — | — | 0.30 | — |
| — | 14.70 | 19.70 | 17.20 | +0.93 | 25.4% | 95 | 25.4% | -0.07 | 1.30 | 0.20 | 2.40 | — |
| — | 10.80 | 15.80 | 13.30 | +0.88 | 22.9% | 100 | 22.9% | -0.12 | — | — | 4.90 | — |
| — | 8.80 | 13.60 | 11.20 | +0.84 | 22.0% | 102 | 22.0% | -0.16 | — | — | 4.90 | — |
| — | 8.40 | 13.20 | 10.80 | +0.82 | 21.6% | 103 | 21.6% | -0.18 | — | — | 4.90 | — |
| — | 6.70 | 11.50 | 9.10 | +0.78 | 20.8% | 105 | 20.8% | -0.23 | — | — | 2.30 | — |
| — | 5.00 | 9.70 | 7.35 | +0.72 | 20.0% | 107 | 20.0% | -0.29 | 2.48 | 0.05 | 4.90 | — |
| — | 4.20 | 9.00 | 6.60 | +0.69 | 19.7% | 108 | 19.7% | -0.32 | 2.48 | 0.05 | 4.90 | — |
| — | 3.80 | 8.70 | 6.25 | +0.65 | 19.4% | 109 | 19.4% | -0.36 | 4.17 | 1.75 | 6.60 | — |
| — | 2.75 | 7.60 | 5.17 | +0.62 | 19.1% | 110 | 19.1% | -0.39 | 3.98 | 1.55 | 6.40 | — |
| — | 2.25 | 7.10 | 4.67 | +0.58 | 18.8% | 111 | 18.8% | -0.44 | 3.48 | 1.05 | 5.90 | — |
| — | 1.55 | 6.40 | 3.98 | +0.54 | 18.6% | 112 | 18.6% | -0.48 | 4.78 | 2.35 | 7.20 | — |
| — | 1.45 | 6.30 | 3.88 | +0.50 | 18.4% | 113 | 18.4% | -0.52 | 4.58 | 2.15 | 7.00 | — |
| — | 0.75 | 5.60 | 3.17 | +0.46 | 18.2% | 114 | 18.2% | -0.57 | 4.60 | 2.20 | 7.00 | — |
| — | 0.10 | 4.90 | 2.50 | +0.41 | 18.0% | 115 | 18.0% | -0.61 | 4.80 | 2.60 | 7.00 | — |
| — | 1.15 | 6.00 | 3.58 | +0.33 | 17.7% | 117 | 17.7% | -0.71 | 7.10 | 4.70 | 9.50 | — |
| — | 0.05 | 5.00 | 2.52 | +0.26 | 17.6% | 119 | 17.6% | -0.79 | 8.10 | 5.70 | 10.50 | — |
| — | — | 4.90 | — | +0.20 | 17.5% | 121 | 17.5% | -0.87 | 9.80 | 7.40 | 12.20 | — |
| — | — | 4.90 | — | +0.12 | 17.6% | 124 | 17.6% | -0.96 | 12.75 | 10.30 | 15.20 | — |
| — | — | 4.90 | — | +0.08 | 17.8% | 127 | 17.8% | -1.00 | 15.85 | 13.40 | 18.30 | — |
| — | — | 4.90 | — | +0.04 | 18.4% | 131 | 18.4% | -1.00 | 20.00 | 17.50 | 22.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.