Spot 111.23
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.50 | 26.50 | 24.00 | +0.91 | 26.7% | 90 | 26.7% | -0.09 | — | — | 3.60 | — |
| — | 16.80 | 21.80 | 19.30 | +0.87 | 24.6% | 95 | 24.6% | -0.13 | 2.48 | 0.05 | 4.90 | — |
| — | 14.20 | 19.20 | 16.70 | +0.84 | 23.4% | 98 | 23.4% | -0.17 | — | — | 4.90 | — |
| — | 13.50 | 18.40 | 15.95 | +0.81 | 22.6% | 100 | 22.6% | -0.20 | 2.48 | 0.05 | 4.90 | — |
| — | 10.30 | 15.10 | 12.70 | +0.76 | 21.6% | 103 | 21.6% | -0.25 | 2.50 | 0.10 | 4.90 | — |
| — | 8.80 | 13.60 | 11.20 | +0.73 | 20.9% | 105 | 20.9% | -0.29 | 2.98 | 0.55 | 5.40 | — |
| — | 7.40 | 12.20 | 9.80 | +0.68 | 20.3% | 107 | 20.3% | -0.33 | 3.58 | 1.15 | 6.00 | — |
| — | 6.60 | 11.40 | 9.00 | +0.66 | 20.0% | 108 | 20.0% | -0.36 | 3.98 | 1.55 | 6.40 | — |
| — | 5.90 | 10.70 | 8.30 | +0.64 | 19.8% | 109 | 19.8% | -0.38 | 4.08 | 1.65 | 6.50 | — |
| — | 5.30 | 10.10 | 7.70 | +0.61 | 19.5% | 110 | 19.5% | -0.41 | 4.58 | 2.15 | 7.00 | — |
| — | 4.60 | 9.40 | 7.00 | +0.59 | 19.3% | 111 | 19.3% | -0.44 | 4.97 | 2.55 | 7.40 | — |
| — | 4.60 | 9.40 | 7.00 | +0.56 | 19.1% | 112 | 19.1% | -0.47 | 5.08 | 2.65 | 7.50 | — |
| — | 3.70 | 8.50 | 6.10 | +0.53 | 18.8% | 113 | 18.8% | -0.49 | 5.38 | 2.95 | 7.80 | — |
| — | 3.20 | 8.00 | 5.60 | +0.50 | 18.6% | 114 | 18.6% | -0.53 | 6.20 | 3.80 | 8.60 | — |
| — | 4.50 | 8.10 | 6.30 | +0.48 | 18.5% | 115 | 18.5% | -0.56 | 6.90 | 4.50 | 9.30 | — |
| — | 2.15 | 7.00 | 4.58 | +0.45 | 18.3% | 116 | 18.3% | -0.59 | 7.40 | 5.00 | 9.80 | — |
| — | 1.25 | 6.10 | 3.67 | +0.39 | 18.0% | 118 | 18.0% | -0.65 | 8.10 | 5.70 | 10.50 | — |
| — | 0.35 | 5.20 | 2.77 | +0.31 | 17.7% | 121 | 17.7% | -0.74 | 10.50 | 8.10 | 12.90 | — |
| — | 0.05 | 5.00 | 2.52 | +0.24 | 17.4% | 124 | 17.4% | -0.83 | 12.40 | 10.00 | 14.80 | — |
| — | — | 4.90 | — | +0.20 | 17.4% | 126 | 17.4% | -0.88 | 15.05 | 12.60 | 17.50 | — |
| — | — | 1.75 | — | +0.13 | 17.3% | 130 | 17.3% | -0.99 | 19.00 | 16.50 | 21.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.