Spot 110.01
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 23:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.20 | 22.10 | 20.15 | +1.00 | 42.8% | 90 | 42.8% | +0.00 | — | — | 2.35 | — |
| — | 12.70 | 17.50 | 15.10 | +1.00 | 36.8% | 95 | 36.8% | +0.00 | — | — | 2.15 | — |
| — | 10.00 | 14.50 | 12.25 | +1.00 | 33.5% | 98 | 33.5% | +0.00 | — | — | 4.90 | — |
| — | 9.10 | 13.50 | 11.30 | +1.00 | 32.5% | 99 | 32.5% | +0.00 | — | — | 2.20 | — |
| — | 8.70 | 12.50 | 10.60 | +1.00 | 31.5% | 100 | 31.5% | -0.00 | — | — | 2.25 | — |
| — | 7.40 | 11.40 | 9.40 | +1.00 | 30.6% | 101 | 30.6% | -0.00 | — | — | 2.35 | — |
| — | 6.20 | 10.50 | 8.35 | +1.00 | 29.7% | 102 | 29.7% | -0.00 | — | — | 2.35 | — |
| — | 5.30 | 9.50 | 7.40 | +1.00 | 28.9% | 103 | 28.9% | -0.00 | — | — | 4.90 | — |
| — | 4.30 | 8.50 | 6.40 | +1.00 | 28.2% | 104 | 28.2% | -0.00 | — | — | 0.70 | — |
| — | 3.20 | 7.50 | 5.35 | +1.00 | 27.4% | 105 | 27.4% | -0.00 | — | — | 4.90 | — |
| — | 2.25 | 6.50 | 4.38 | +1.00 | 26.7% | 106 | 26.7% | -0.01 | — | — | 4.90 | — |
| — | 1.75 | 6.00 | 3.88 | +0.99 | 26.2% | 106.5 | 26.2% | -0.01 | — | — | 0.40 | — |
| — | 1.10 | 5.50 | 3.30 | +0.98 | 25.5% | 107 | 25.5% | -0.02 | — | — | 2.35 | — |
| — | 0.10 | 4.90 | 2.50 | +0.97 | 24.4% | 107.5 | 24.4% | -0.03 | — | — | 2.70 | — |
| — | 0.90 | 4.00 | 2.45 | +0.95 | 23.0% | 108 | 23.0% | -0.05 | — | — | 1.40 | — |
| — | 0.05 | 4.90 | 2.48 | +0.91 | 21.0% | 108.5 | 21.0% | -0.09 | 2.48 | 0.05 | 4.90 | — |
| — | — | 3.40 | — | +0.87 | 18.2% | 109 | 18.2% | -0.13 | — | — | 2.80 | — |
| — | — | 4.90 | — | +0.81 | 15.8% | 109.5 | 15.8% | -0.19 | — | — | 4.90 | — |
| — | — | 2.25 | — | +0.71 | 14.3% | 110 | 14.3% | -0.29 | — | — | 0.50 | — |
| — | — | 4.20 | — | +0.62 | 16.2% | 110.5 | 16.2% | -0.38 | — | — | 2.55 | — |
| — | — | 4.90 | — | +0.50 | 17.7% | 111 | 17.7% | -0.50 | — | — | 4.90 | — |
| — | — | 1.70 | — | +0.39 | 19.3% | 111.5 | 19.3% | -0.61 | — | — | 3.80 | — |
| — | — | 2.50 | — | +0.29 | 21.1% | 112 | 21.1% | -0.72 | 1.95 | 0.60 | 3.30 | — |
| — | — | 4.90 | — | +0.22 | 22.5% | 112.5 | 22.5% | -0.78 | — | — | 4.80 | — |
| — | — | 1.60 | — | — | — | 113 | — | — | 3.05 | 1.60 | 4.50 | — |
| — | — | 4.90 | — | — | — | 113.5 | 23.5% | -0.91 | 3.40 | 1.00 | 5.80 | — |
| — | — | 1.75 | — | +0.05 | 23.6% | 114 | 23.6% | -0.96 | 3.90 | 1.70 | 6.10 | — |
| — | — | 2.15 | — | +0.02 | 23.8% | 115 | 23.8% | -0.99 | 5.00 | 3.10 | 6.90 | — |
| — | — | 0.15 | — | +0.00 | 24.0% | 116 | 24.0% | -1.00 | 5.90 | 3.50 | 8.30 | — |
| — | — | 4.90 | — | +0.00 | 24.1% | 117 | 24.1% | -1.00 | 6.80 | 4.50 | 9.10 | — |
| — | — | 1.15 | — | +0.00 | 24.1% | 118 | 24.1% | -1.00 | 7.70 | 5.60 | 9.80 | — |
| — | — | 2.35 | — | +0.00 | 24.4% | 119 | 24.4% | -1.00 | 8.70 | 6.50 | 10.90 | — |
| — | — | 0.05 | — | +0.00 | 24.6% | 120 | 24.6% | -1.00 | 9.85 | 7.50 | 12.20 | — |
| — | — | 2.35 | — | +0.00 | 24.8% | 121 | 24.8% | -1.00 | 11.05 | 8.60 | 13.50 | — |
| — | — | 2.35 | — | +0.00 | 25.0% | 122 | 25.0% | -1.00 | 11.75 | 9.70 | 13.80 | — |
| — | — | 2.35 | — | +0.00 | 25.4% | 123 | 25.4% | -1.00 | 12.90 | 10.60 | 15.20 | — |
| — | — | 2.35 | — | +0.00 | 26.0% | 124 | 26.0% | -1.00 | 14.00 | 11.80 | 16.20 | — |
| — | — | 2.15 | — | +0.00 | 26.6% | 125 | 26.6% | -1.00 | 14.80 | 12.50 | 17.10 | — |
| — | — | 2.15 | — | +0.00 | 27.2% | 126 | 27.2% | -1.00 | 15.90 | 13.50 | 18.30 | — |
| — | — | 2.15 | — | +0.00 | 27.9% | 127 | 27.9% | -1.00 | 16.95 | 14.50 | 19.40 | — |
| — | — | 2.15 | — | +0.00 | 30.3% | 130 | 30.3% | -1.00 | 19.90 | 17.50 | 22.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.